Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InvestFeed IFT | US$0,0002392 | -40,39% | -30,60% | US$45.774 | US$4,77 | 191.381.257 IFT |
| 1702 |  Cashpayz Token CPC | US$0,01345 | -1,44% | -4,20% | US$45.223 | US$14,18 | 3.362.678 CPC |
| 1703 |  Etheera ETA | US$0,000006251 | -52,95% | -82,04% | US$44.919 | US$12,98 | 7.185.740.244 ETA |
| 1704 |  Golos Gold GBG | US$0,003509 | -12,68% | -17,28% | US$44.537 | US$133,52 | 12.693.012 GBG |
| 1705 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1706 |  PitisCoin PTS | US$0,00008021 | 0,00% | -3,99% | US$43.891 | - | 547.196.117 PTS |
| 1707 |  SteepCoin STEEP | US$0,0002392 | 47,72% | 14,81% | US$43.412 | US$0,2347 | 181.505.253 STEEP |
| 1708 |  vSlice VSL | US$0,001276 | -15,30% | -9,95% | US$42.593 | US$6,02 | 33.390.496 VSL |
| 1709 |  Shekel JEW | US$0,0003189 | 91,13% | 99,25% | US$42.449 | US$0,0006378 | 133.109.990 JEW |
| 1710 |  Rubies RBIES | US$0,004072 | -3,06% | 9,74% | US$42.407 | US$217,21 | 10.415.252 RBIES |
| 1711 |  Thar Token THAR | US$0,06047 | -6,43% | -21,17% | US$42.326 | US$214,06 | 700.000 THAR |
| 1712 |  bitGold BITGOLD | US$223,34 | -2,87% | -9,47% | US$42.320 | - | 189 BITGOLD |
| 1713 |  ArbitrageCT ARCT | US$0,0003986 | 23,10% | -32,38% | US$41.718 | US$19,86 | 104.655.777 ARCT |
| 1714 |  2GIVE 2GIVE | US$0,00007972 | -1,51% | -52,16% | US$41.648 | US$104,73 | 522.399.588 2GIVE |
| 1715 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1716 |  Qurito QURO | US$0,003930 | 0,00% | 101,05% | US$40.903 | - | 10.408.241 QURO |
| 1717 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,28% | US$40.868 | - | 69.867.098 ODN |
| 1718 |  LOCIcoin LOCI | US$0,0009819 | 0,38% | 1,10% | US$40.640 | - | 41.387.232 LOCI |
| 1719 |  Rupee RUP | US$0,001116 | -38,62% | -21,51% | US$40.520 | US$0,8181 | 36.303.100 RUP |
| 1720 |  Arqma ARQ | US$0,02112 | -1,50% | -13,22% | US$40.451 | US$218,18 | 1.915.060 ARQ |
| 1721 |  GuccioneCoin GCC | US$0,001993 | -1,51% | -4,32% | US$40.435 | - | 20.285.537 GCC |
| 1722 |  Block Array ARY | US$0,0005836 | 32,35% | -28,97% | US$39.938 | US$415,35 | 68.430.738 ARY |
| 1723 |  iTicoin ITI | US$1,25 | -2,93% | -9,63% | US$39.893 | US$189,93 | 32.000 ITI |
| 1724 |  Bitcloud BTDX | US$0,001276 | -1,52% | -28,77% | US$39.800 | US$0,1812 | 31.200.925 BTDX |
| 1725 |  ClearCoin XCLR | US$0,00007413 | 0,00% | -5,16% | US$39.131 | - | 527.873.733 XCLR |
| 1726 |  Ratecoin XRA | US$0,0003183 | -1,71% | -3,04% | US$38.972 | - | 122.449.162 XRA |
| 1727 |  Litecoin Plus LCP | US$0,01523 | 1,95% | -18,19% | US$38.819 | US$61,62 | 2.549.267 LCP |
| 1728 |  Vsync VSX | US$0,0002406 | 0,00% | 44,29% | US$38.635 | - | 160.559.294 VSX |
| 1729 |  Deutsche eMark DEM | US$0,0007175 | -11,36% | -8,11% | US$38.498 | US$44,31 | 53.653.541 DEM |
| 1730 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | -9,52% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1731 |  Jesus Coin JC | US$0,000002091 | 0,00% | 1,00% | US$37.588 | - | 17.979.550.689 JC |
| 1732 |  InflationCoin IFLT | US$0,0000008387 | -3,88% | 12,38% | US$37.567 | US$0,03073 | 44.790.092.020 IFLT |
| 1733 |  InterCrone ICR | US$0,002539 | 2,13% | -22,80% | US$37.554 | US$0,08503 | 14.793.793 ICR |
| 1734 |  PluraCoin PLURA | US$0,00008022 | 0,00% | -3,81% | US$37.529 | - | 467.803.193 PLURA |
| 1735 |  Garlicoin GRLC | US$0,0007389 | -5,65% | -15,71% | US$37.494 | US$21,13 | 50.745.350 GRLC |
| 1736 |  Hype Token HYPE | US$0,0008274 | -14,69% | -35,23% | US$37.227 | US$80,30 | 44.993.845 HYPE |
| 1737 |  ICO OpenLedger ICOO | US$0,07979 | 0,00% | 37,26% | US$37.177 | - | 465.952 ICOO |
| 1738 |  CannabisCoin CANN | US$0,0004813 | 0,00% | -63,78% | US$37.169 | - | 77.231.176 CANN |
| 1739 |  Minereum MNE | US$0,005182 | 5,20% | -17,79% | US$37.167 | US$185,14 | 7.172.138 MNE |
| 1740 |  Ellaism ELLA | US$0,001913 | 2,77% | 20,85% | US$37.051 | US$56,08 | 19.364.074 ELLA |
| 1741 |  SportyCo SPF | US$0,0006755 | 18,84% | 9,04% | US$36.874 | US$392,04 | 54.587.326 SPF |
| 1742 |  Regalcoin REC | US$0,002836 | 0,00% | -3,49% | US$36.294 | - | 12.799.009 REC |
| 1743 |  Cream CRM | US$0,0007972 | 118,85% | 79,79% | US$35.963 | US$9,39 | 45.108.749 CRM |
| 1744 |  BTC Lite BTCL | US$0,001913 | -8,08% | -8,15% | US$35.781 | US$0,9914 | 18.700.000 BTCL |
| 1745 |  EnterCoin ENTRC | US$0,01182 | -36,84% | -37,36% | US$34.494 | US$308,91 | 2.917.900 ENTRC |
| 1746 |  Jury.Online Token JOT | US$0,002478 | -5,03% | -13,08% | US$34.361 | US$34,43 | 13.867.364 JOT |
| 1747 |  Onix ONX | US$0,0003199 | 0,00% | -4,31% | US$34.256 | - | 107.072.781 ONX |
| 1748 |  EUNOMIA ENTS | US$0,000002081 | 0,11% | 57,78% | US$34.176 | - | 16.420.688.682 ENTS |
| 1749 |  Bee Token BEE | US$0,0001443 | -67,04% | -7,30% | US$34.145 | US$14,32 | 236.629.159 BEE |
| 1750 |  X-Coin XCO | US$0,002750 | 0,00% | 26,93% | US$34.059 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.