Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Natmin Pure Escrow NAT | US$0,0001653 | 28,76% | 146,52% | US$16.895 | US$15,71 | 102.203.984 NAT |
| 1852 |  Cheesecoin CHEESE | US$0,00004784 | -11,40% | 14,82% | US$16.894 | - | 353.134.538 CHEESE |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  Creditbit CRB | US$0,0009567 | -0,02% | -28,24% | US$16.169 | US$97,31 | 16.901.017 CRB |
| 1855 |  Cyber Movie Chain CMCT | US$0,0000008045 | -1,55% | 17,65% | US$16.091 | - | 20.000.000.000 CMCT |
| 1856 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1857 |  KWHCoin KWH | US$0,000008682 | -2,26% | -5,45% | US$15.692 | - | 1.807.438.681 KWH |
| 1858 |  Datacoin DTC | US$0,0003986 | -17,94% | -4,34% | US$15.689 | US$2,79 | 39.364.826 DTC |
| 1859 |  TOKPIE TKP | US$0,004284 | 4,73% | 373,66% | US$15.617 | US$81,68 | 3.645.700 TKP |
| 1860 |  IQ.cash IQ | US$0,003986 | 2,00% | 7,90% | US$15.531 | US$6,42 | 3.896.163 IQ |
| 1861 |  BitCoin One BTCONE | US$0,0001601 | -34,07% | -44,77% | US$15.278 | US$7,10 | 95.420.349 BTCONE |
| 1862 |  Ccore CCO | US$0,008632 | 128,64% | 33,30% | US$14.674 | US$4,53 | 1.699.999 CCO |
| 1863 |  Gossipcoin GOSS | US$0,0004815 | -40,50% | -19,43% | US$14.670 | US$21,79 | 30.468.051 GOSS |
| 1864 |  Linx LINX | US$0,0004013 | 0,00% | -61,15% | US$14.552 | - | 36.264.798 LINX |
| 1865 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1866 |  MojoCoin MOJO | US$0,001116 | -1,52% | -4,33% | US$13.703 | US$210,30 | 12.276.850 MOJO |
| 1867 |  EagleX EGX | US$0,0003986 | -1,52% | -4,33% | US$13.387 | US$63,38 | 33.583.500 EGX |
| 1868 |  SCRIV NETWORK SCRIV | US$0,0005310 | 7,49% | 9,17% | US$13.140 | US$45,56 | 24.744.362 SCRIV |
| 1869 |  Olympic OLMP | US$0,0001111 | -1,93% | 34,22% | US$13.025 | - | 117.188.274 OLMP |
| 1870 |  UltraNote Coin XUN | US$0,00004494 | -4,13% | -2,91% | US$12.888 | US$1,43 | 286.808.021 XUN |
| 1871 |  Eurocoin EUC | US$0,001036 | -8,55% | -0,35% | US$12.869 | US$0,9547 | 12.416.554 EUC |
| 1872 |  Centurion CNT | US$0,0001590 | -1,80% | 90,79% | US$12.347 | - | 77.663.826 CNT |
| 1873 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1874 |  Aigang AIX | US$0,0004132 | -1,43% | 2,22% | US$12.097 | US$1,23 | 29.274.567 AIX |
| 1875 |  4NEW KWATT | US$0,0001974 | -1,68% | -16,55% | US$12.071 | - | 61.152.763 KWATT |
| 1876 |  CustomContractNetwork CCN | US$0,000008709 | -1,63% | 227,58% | US$12.026 | - | 1.380.841.876 CCN |
| 1877 |  AdultChain XXX | US$0,0002392 | -57,79% | 43,51% | US$11.939 | US$0,2783 | 49.917.231 XXX |
| 1878 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1879 |  Eva Cash EVC | US$0,01294 | 4,01% | -8,40% | US$11.643 | US$79,39 | 900.000 EVC |
| 1880 |  Fintab FNTB | US$0,004166 | 0,00% | 13,33% | US$11.580 | - | 2.779.387 FNTB |
| 1881 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1882 |  Hurify HUR | US$0,00004737 | -81,22% | -49,39% | US$11.439 | US$83,93 | 241.464.943 HUR |
| 1883 |  Citadel CTL | US$0,001036 | -0,33% | -4,54% | US$11.369 | US$0,02591 | 10.969.269 CTL |
| 1884 |  Magnet MAG | US$0,0002406 | 0,00% | -51,87% | US$11.284 | - | 46.893.634 MAG |
| 1885 |  Digiwage WAGE | US$0,0002387 | -1,70% | -42,70% | US$11.236 | - | 47.062.308 WAGE |
| 1886 |  Lightpaycoin LPC | US$0,001912 | 2,68% | 37,58% | US$11.077 | US$98,32 | 5.793.754 LPC |
| 1887 |  Crystal Clear CCT | US$0,001984 | -1,95% | -7,54% | US$10.961 | - | 5.523.973 CCT |
| 1888 |  bitqy BQ | US$0,000003504 | 0,00% | 86,37% | US$10.907 | - | 3.112.670.515 BQ |
| 1889 |  GIGA XG | US$0,00008021 | 0,00% | -2,05% | US$10.863 | - | 135.432.842 XG |
| 1890 |  Bitspace BSX | US$0,0007738 | 0,00% | 129,46% | US$10.737 | - | 13.875.407 BSX |
| 1891 |  MASTERNET MASH | US$0,0003386 | -2,76% | -10,32% | US$10.729 | US$229,94 | 31.686.740 MASH |
| 1892 |  Zealium NZL | US$0,001036 | -19,98% | -24,31% | US$10.705 | US$1,52 | 10.329.231 NZL |
| 1893 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1894 |  Bitcoin Adult BTAD | US$0,0002916 | -9,95% | -10,55% | US$10.248 | US$5,78 | 35.146.052 BTAD |
| 1895 |  Cryptrust CTRT | US$0,000001945 | -2,26% | 27,27% | US$10.208 | US$0,1945 | 5.248.756.485 CTRT |
| 1896 |  Escroco Emerald ESCE | US$0,00001613 | 0,00% | -3,22% | US$10.073 | - | 624.525.771 ESCE |
| 1897 |  Carebit CARE | US$0,00007123 | -2,24% | -14,52% | US$9.834 | - | 138.072.410 CARE |
| 1898 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,25% | US$9.736 | - | 1.494.171 HVCO |
| 1899 |  Save Environment Token SET | US$0,01013 | -1,36% | -71,31% | US$9.734 | US$27,90 | 961.395 SET |
| 1900 |  Authorship ATS | US$0,00009634 | 0,00% | 0,00% | US$9.631 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.