Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,008966 | -3,69% | 0,55% | US$5.316 | US$6,07 | 592.894 ICON |
| 1952 |  Prime-XI PXI | US$0,0002392 | -1,37% | -4,33% | US$5.246 | US$1,44 | 21.931.815 PXI |
| 1953 |  Veltor VLT | US$0,009168 | -13,54% | -19,60% | US$5.087 | US$68,87 | 554.855 VLT |
| 1954 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1955 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1956 |  Traid TRAID | US$0,0002383 | 47,19% | 26,38% | US$5.012 | US$9,23 | 21.032.240 TRAID |
| 1957 |  Helper Search Token HSN | US$0,0000005867 | -2,86% | -15,60% | US$4.976 | - | 8.479.947.437 HSN |
| 1958 |  SPIDER VPS SPDR | US$0,001626 | 6,02% | -45,26% | US$4.861 | US$162,14 | 2.988.850 SPDR |
| 1959 |  IceChain ICHX | US$0,000006205 | -4,61% | -12,58% | US$4.847 | US$3,91 | 781.142.774 ICHX |
| 1960 |  ICOBay IBT | US$0,000006946 | -2,26% | -52,73% | US$4.811 | US$6,65 | 692.646.118 IBT |
| 1961 |  UralsCoin URALS | US$0,0003189 | -20,85% | 22,69% | US$4.759 | US$8,12 | 14.921.278 URALS |
| 1962 |  ICOCalendar.Today ICT | US$0,003884 | -0,15% | -0,71% | US$4.693 | US$29,70 | 1.208.500 ICT |
| 1963 |  LiteBitcoin LBTC | US$0,0001594 | -4,64% | -23,06% | US$4.615 | US$20,27 | 28.940.333 LBTC |
| 1964 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1965 |  Akroma AKA | US$0,0002392 | -26,14% | -28,24% | US$4.587 | US$12,20 | 19.177.485 AKA |
| 1966 |  Cannation CNNC | US$0,001834 | -1,52% | 15,69% | US$4.542 | US$1,66 | 2.476.893 CNNC |
| 1967 |  FUTURAX FTXT | US$0,000001261 | -0,09% | -27,74% | US$4.295 | - | 3.406.412.461 FTXT |
| 1968 |  Nyerium NYEX | US$0,0001593 | -7,95% | -55,34% | US$4.076 | - | 25.581.535 NYEX |
| 1969 |  Project Coin PRJ | US$0,00007972 | -1,52% | -4,33% | US$4.015 | US$2,19 | 50.366.457 PRJ |
| 1970 |  Elliot Coin ELLI | US$0,0001592 | -1,65% | -4,46% | US$3.991 | - | 25.062.389 ELLI |
| 1971 |  Honey HONEY | US$0,008741 | 0,00% | 87,41% | US$3.986 | - | 455.955 HONEY |
| 1972 |  Wild Beast Block WBB | US$0,02072 | 0,00% | -17,38% | US$3.770 | - | 181.919 WBB |
| 1973 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1974 |  Ethereum Gold ETG | US$0,0003017 | 0,00% | -79,28% | US$3.621 | - | 12.000.000 ETG |
| 1975 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1976 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1977 |  CARDbuyers BCARD | US$0,00007972 | -1,50% | -4,33% | US$3.490 | US$11,19 | 43.778.533 BCARD |
| 1978 |  Billionaire Token XBL | US$0,001043 | 0,00% | -3,74% | US$3.457 | - | 3.315.269 XBL |
| 1979 |  Mirai MRI | US$0,0009927 | -2,88% | -19,45% | US$3.407 | US$310,94 | 3.432.003 MRI |
| 1980 |  SocialCoin SOCC | US$0,0003189 | -1,52% | 43,70% | US$3.354 | US$17,37 | 10.518.425 SOCC |
| 1981 |  Dalecoin DALC | US$0,004624 | -20,67% | -25,24% | US$3.313 | US$5,24 | 716.508 DALC |
| 1982 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1983 |  Mero MERO | US$0,0004995 | 0,00% | -0,16% | US$2.992 | - | 5.989.943 MERO |
| 1984 |  Qbic QBIC | US$0,0006378 | -43,72% | 53,08% | US$2.988 | US$7,22 | 4.684.176 QBIC |
| 1985 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1986 |  LitecoinToken LTK | US$0,00000003003 | -0,19% | -30,83% | US$2.817 | US$16,51 | 93.798.013.228 LTK |
| 1987 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1988 |  PAXEX PAXEX | US$0,0001594 | -32,67% | -61,73% | US$2.802 | US$30,05 | 17.571.745 PAXEX |
| 1989 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1990 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.719 | - | 10.600.163 SRC |
| 1991 |  SONO SONO | US$0,001276 | -33,14% | -55,34% | US$2.659 | US$27,33 | 2.084.823 SONO |
| 1992 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1993 |  SAKECOIN SAKE | US$0,0000006352 | 0,00% | -89,12% | US$2.643 | - | 4.161.731.121 SAKE |
| 1994 |  BitMoney BIT | US$0,00003189 | -1,52% | -35,32% | US$2.631 | US$33,70 | 82.497.698 BIT |
| 1995 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1996 |  Decision Token HST | US$0,00007972 | -50,76% | -52,16% | US$2.553 | US$1,20 | 32.025.998 HST |
| 1997 |  Wispr WSP | US$0,00008193 | 0,00% | -9,26% | US$2.541 | - | 31.007.434 WSP |
| 1998 |  FolmCoin FLM | US$0,0002392 | -1,60% | -4,33% | US$2.311 | US$0,1963 | 9.662.813 FLM |
| 1999 |  Simmitri SIM | US$0,00003217 | 0,00% | -3,46% | US$2.267 | - | 70.468.612 SIM |
| 2000 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.