Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Newton Coin Project NCP | US$0,00000005278 | -94,40% | -90,28% | US$9.533 | US$1,37 | 180.621.053.702 NCP |
| 1902 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -56,69% | US$9.461 | - | 104.680 SMS |
| 1903 |  Phonecoin PHON | US$0,00007972 | -1,52% | -4,63% | US$9.328 | US$24,84 | 117.005.795 PHON |
| 1904 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1905 |  Dollarcoin DLC | US$0,0009994 | 0,00% | -0,05% | US$9.101 | - | 9.106.714 DLC |
| 1906 |  ICOBID ICOB | US$0,00008361 | 0,00% | 4,63% | US$8.951 | - | 107.048.455 ICOB |
| 1907 |  Impact IMX | US$0,00008025 | 0,00% | -3,70% | US$8.878 | - | 110.630.546 IMX |
| 1908 |  BowsCoin BSC | US$0,001595 | -1,51% | -4,31% | US$8.850 | - | 5.550.102 BSC |
| 1909 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1910 |  Nekonium NUKO | US$0,0007175 | -1,52% | 0,64% | US$8.611 | US$3,05 | 12.000.829 NUKO |
| 1911 |  TajCoin TAJ | US$0,0006684 | 0,00% | -26,44% | US$8.571 | - | 12.822.833 TAJ |
| 1912 |  ARbit ARB | US$0,0007899 | -2,43% | 37,55% | US$8.554 | - | 10.830.050 ARB |
| 1913 |  Virtacoin VTA | US$0,000001623 | -9,75% | 50,83% | US$8.441 | US$0,005461 | 5.201.310.113 VTA |
| 1914 |  MustangCoin MST | US$0,01332 | -2,09% | -8,10% | US$8.394 | - | 630.343 MST |
| 1915 |  Digital Money Bits DMB | US$0,00007972 | -1,36% | -5,49% | US$8.326 | US$0,1677 | 104.440.222 DMB |
| 1916 |  Reakoin REAK | US$0,003679 | -19,80% | -37,08% | US$8.076 | US$9,30 | 2.195.463 REAK |
| 1917 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1918 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1919 |  Grimcoin GRIM | US$0,00007944 | -1,87% | -33,88% | US$7.911 | - | 99.580.786 GRIM |
| 1920 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.805 | - | 13.700.770 SKC |
| 1921 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1922 |  BumbaCoin BUMBA | US$0,0003300 | -0,42% | 16,58% | US$7.702 | - | 23.335.668 BUMBA |
| 1923 |  MoX MOX | US$0,001515 | -33,17% | -38,59% | US$7.616 | US$70,69 | 5.027.488 MOX |
| 1924 |  Quebecoin QBC | US$0,001116 | -1,51% | -7,09% | US$7.482 | US$1,12 | 6.703.138 QBC |
| 1925 |  INDINODE XIND | US$0,000007972 | -1,52% | -52,16% | US$7.425 | US$1,06 | 931.385.075 XIND |
| 1926 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | -69,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1927 |  CryptoFlow CFL | US$0,00007972 | -1,52% | -4,37% | US$7.337 | US$0,7965 | 92.026.159 CFL |
| 1928 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1929 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1930 |  Atheios ATH | US$0,0003986 | -1,52% | -31,66% | US$6.993 | US$4,80 | 17.543.150 ATH |
| 1931 |  GeyserCoin GSR | US$0,006219 | -9,79% | -3,13% | US$6.956 | US$2,96 | 1.118.519 GSR |
| 1932 |  Cazcoin CAZ | US$0,0001604 | 0,00% | -51,43% | US$6.620 | - | 41.263.548 CAZ |
| 1933 |  DeltaChain DELTA | US$0,0000008682 | 39,38% | -5,93% | US$6.479 | US$0,5632 | 7.462.729.132 DELTA |
| 1934 |  Mocrow MCW | US$0,003102 | -4,61% | -12,58% | US$6.321 | US$31,65 | 2.037.409 MCW |
| 1935 |  Comet CMT | US$0,007096 | 12,37% | 15,07% | US$6.193 | US$27,42 | 872.830 CMT |
| 1936 |  Ragnarok RAGNA | US$0,0003986 | 4,76% | 19,59% | US$6.117 | US$9,96 | 15.346.128 RAGNA |
| 1937 |  BOAT BOAT | US$0,00008337 | 0,00% | 0,05% | US$6.088 | - | 73.022.502 BOAT |
| 1938 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1939 |  Open Trading Network OTN | US$0,002950 | -7,79% | -0,81% | US$5.972 | US$135,76 | 2.024.530 OTN |
| 1940 |  Cabbage CAB | US$0,0005645 | 0,00% | -1,89% | US$5.927 | - | 10.499.996 CAB |
| 1941 |  VIVO VIVO | US$0,001196 | 13,63% | -10,31% | US$5.922 | US$1,71 | 4.952.405 VIVO |
| 1942 |  Dystem DTEM | US$0,0007972 | -11,28% | 65,88% | US$5.916 | US$37,44 | 7.421.028 DTEM |
| 1943 |  Eternity ENT | US$0,0008770 | -10,22% | -47,38% | US$5.770 | US$176,65 | 6.579.087 ENT |
| 1944 |  JavaScript Token JS | US$0,0007175 | -30,27% | -30,27% | US$5.734 | US$52,83 | 7.991.996 JS |
| 1945 |  BROTHER BRAT | US$0,00003499 | 0,00% | 249,90% | US$5.598 | - | 160.000.000 BRAT |
| 1946 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1947 |  Luna Coin LUNA | US$0,003269 | -1,70% | 6,67% | US$5.578 | US$184,26 | 1.706.429 LUNA |
| 1948 |  BunnyToken BUNNY | US$0,00002257 | -6,12% | -18,06% | US$5.519 | US$114,12 | 244.486.021 BUNNY |
| 1949 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1950 |  iBTC IBTC | US$0,0001246 | 0,00% | 78,50% | US$5.435 | - | 43.602.774 IBTC |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.