Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CommunityGeneration CGEN | US$0,00008104 | 0,00% | -2,75% | US$34.002 | - | 419.588.244 CGEN |
| 1752 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 1,13% | US$33.735 | - | 406.568.581 CJ |
| 1753 |  GoldBlocks GB | US$0,002153 | -1,51% | 3,33% | US$33.502 | US$102,61 | 15.563.873 GB |
| 1754 |  DigitalPrice DP | US$0,001684 | 0,00% | -29,45% | US$33.318 | - | 19.780.674 DP |
| 1755 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 34,16% | US$33.267 | - | 100.018.000 MAY |
| 1756 |  Crowdholding YUP | US$0,0001657 | 0,00% | 0,00% | US$33.232 | - | 200.559.524 YUP |
| 1757 |  Jupiter JUP | US$0,002417 | -3,52% | -31,23% | US$32.877 | US$50,76 | 13.600.388 JUP |
| 1758 |  Livenodes LNO | US$0,02366 | 0,00% | 102,83% | US$32.699 | - | 1.381.919 LNO |
| 1759 |  ARBITRAGE ARB | US$0,007982 | 347,22% | 106,46% | US$32.689 | US$1,71 | 4.095.206 ARB |
| 1760 |  Sugar Exchange SGR | US$0,001039 | 0,00% | -90,75% | US$32.206 | - | 30.998.316 SGR |
| 1761 |  Kabberry Coin KKC | US$0,001654 | -33,91% | -14,04% | US$31.565 | US$38,57 | 19.088.310 KKC |
| 1762 |  PayCoin XPY | US$0,002631 | -1,12% | -1,12% | US$31.559 | US$3,68 | 11.995.342 XPY |
| 1763 |  Gold Poker GPKR | US$0,006936 | -2,67% | 21,88% | US$31.218 | US$0,03232 | 4.500.879 GPKR |
| 1764 |  Coin2.1 C2 | US$0,0003986 | -24,26% | -24,26% | US$31.191 | US$80,94 | 78.245.975 C2 |
| 1765 |  SmartCoin SMC | US$0,001212 | 0,00% | -3,02% | US$31.144 | - | 25.691.961 SMC |
| 1766 |  PAWS Fund PAWS | US$0,01624 | 14,38% | 0,87% | US$31.044 | US$428,11 | 1.911.884 PAWS |
| 1767 |  Dach Coin DACHX | US$0,001435 | -34,34% | 61,35% | US$30.196 | US$59,75 | 21.042.110 DACHX |
| 1768 |  Castle CSTL | US$0,001993 | 12,21% | 31,90% | US$29.930 | US$31,83 | 15.016.790 CSTL |
| 1769 |  Menlo One ONE | US$0,00009944 | 0,00% | -38,31% | US$29.872 | - | 300.404.658 ONE |
| 1770 |  XDNA XDNA | US$0,006776 | 58,89% | 28,03% | US$29.664 | US$189,44 | 4.377.899 XDNA |
| 1771 |  BERNcash BERN | US$0,0004080 | 0,00% | -0,70% | US$29.065 | - | 71.234.301 BERN |
| 1772 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1773 |  SuperCoin SUPER | US$0,0005581 | -45,18% | 38,28% | US$28.415 | US$8,73 | 50.916.366 SUPER |
| 1774 |  ConnectJob CJT | US$0,0002480 | -3,06% | -22,72% | US$27.983 | - | 112.839.768 CJT |
| 1775 |  SF Capital SFCP | US$0,0006285 | -22,16% | -27,49% | US$27.717 | US$58,59 | 44.099.500 SFCP |
| 1776 |  Rupaya RUPX | US$0,0006323 | 0,00% | 12,90% | US$27.651 | - | 43.732.997 RUPX |
| 1777 |  SONDER SNR | US$0,0001631 | 0,00% | -4,80% | US$27.545 | - | 168.879.121 SNR |
| 1778 |  KZ Cash KZC | US$0,01745 | 19,76% | -1,83% | US$27.298 | US$188,13 | 1.563.996 KZC |
| 1779 |  ProCurrency PROC | US$0,0002569 | -3,21% | -22,91% | US$26.625 | US$360,26 | 103.650.671 PROC |
| 1780 |  Blakecoin BLC | US$0,001114 | -1,67% | -4,48% | US$26.494 | - | 23.774.103 BLC |
| 1781 |  Gratz GRAT | US$0,0008515 | 33,68% | 33,30% | US$26.397 | - | 31.000.000 GRAT |
| 1782 |  EthereumX ETX | US$0,0002995 | -0,89% | 105,77% | US$26.122 | - | 87.225.579 ETX |
| 1783 |  Bitsum BSM | US$0,00001658 | -5,20% | 1,30% | US$26.028 | US$14,30 | 1.569.789.925 BSM |
| 1784 |  Zoomba ZBA | US$0,001152 | -7,20% | -25,95% | US$25.951 | US$6,24 | 22.518.668 ZBA |
| 1785 |  APR Coin APR | US$0,002711 | -21,07% | -3,49% | US$25.933 | US$28,61 | 9.567.260 APR |
| 1786 |  TrustNote TTT | US$0,00008335 | -29,41% | -28,02% | US$25.838 | US$2,58 | 309.999.945 TTT |
| 1787 |  BitCoen BEN | US$0,003652 | 0,35% | 1,42% | US$25.563 | US$14,49 | 7.000.000 BEN |
| 1788 |  Dreamcoin DRM | US$0,009966 | -9,71% | -13,48% | US$25.471 | US$6,55 | 2.555.899 DRM |
| 1789 |  TransferCoin TX | US$0,003109 | -13,04% | -30,70% | US$25.209 | US$201,02 | 8.107.587 TX |
| 1790 |  Italo XTA | US$0,008002 | -16,92% | -33,77% | US$25.178 | US$145,49 | 3.146.635 XTA |
| 1791 |  Biotron BTRN | US$0,0003803 | -4,61% | 13,99% | US$25.085 | US$19,19 | 65.965.771 BTRN |
| 1792 |  BitStation BSTN | US$0,000005321 | 0,00% | -37,61% | US$25.030 | - | 4.704.185.603 BSTN |
| 1793 |  Bata BTA | US$0,004811 | -7,10% | -23,27% | US$24.308 | US$159,49 | 5.052.601 BTA |
| 1794 |  PlatinumBAR XPTX | US$0,01122 | 10,04% | -22,19% | US$24.246 | US$8,13 | 2.160.126 XPTX |
| 1795 |  ZINC ZINC | US$0,004439 | 0,00% | 0,47% | US$24.217 | - | 5.455.578 ZINC |
| 1796 |  MedicCoin MEDIC | US$0,00007974 | -0,17% | -39,88% | US$23.790 | US$301,67 | 298.349.398 MEDIC |
| 1797 |  Tracto TRCT | US$0,0008754 | -1,70% | -38,21% | US$23.559 | - | 26.913.041 TRCT |
| 1798 |  EtherInc ETI | US$0,00007364 | -8,16% | 65,14% | US$23.187 | US$3,22 | 314.872.207 ETI |
| 1799 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1800 |  Elixir ELIX | US$0,0006416 | 0,00% | -23,19% | US$22.773 | - | 35.494.464 ELIX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.