Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PeepCoin PCN | US$0,000001731 | -5,17% | 94,68% | US$119.777 | US$214,90 | 69.187.386.689 PCN |
| 1552 |  ShareX SEXC | US$0,0001839 | 0,00% | 4,38% | US$118.709 | - | 645.515.075 SEXC |
| 1553 |  GlobalToken GLT | US$0,001355 | -11,99% | -0,23% | US$116.880 | US$43,11 | 86.237.500 GLT |
| 1554 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$116.338 | - | 1.427.502.377 RAIN |
| 1555 |  HyperStake HYP | US$0,00008404 | 0,00% | 1,87% | US$115.705 | - | 1.376.719.887 HYP |
| 1556 |  Photon PHO | US$0,000003723 | -2,96% | 9,95% | US$114.679 | - | 30.801.919.437 PHO |
| 1557 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001835 | -46,09% | -45,70% | US$114.039 | US$299,80 | 62.131.190 ETT |
| 1558 |  Adelphoi ADL | US$0,005501 | 47,50% | -2,32% | US$113.993 | US$410,95 | 20.722.224 ADL |
| 1559 |  BitBar BTB | US$2,64 | -2,91% | -19,69% | US$113.663 | US$414,40 | 43.076 BTB |
| 1560 |  iDealCash DEAL | US$0,00007972 | -1,52% | -1,58% | US$113.564 | US$1,58 | 1.424.442.652 DEAL |
| 1561 |  JSECOIN JSE | US$0,0002561 | 0,35% | -4,26% | US$113.564 | US$53,58 | 443.479.880 JSE |
| 1562 |  Cryptonite XCN | US$0,0001594 | -1,52% | -3,31% | US$112.971 | US$125,59 | 708.506.520 XCN |
| 1563 |  LoMoCoin LMC | US$0,0004015 | 0,00% | -3,64% | US$112.320 | - | 279.760.484 LMC |
| 1564 |  CatoCoin CATO | US$0,007545 | 0,00% | 100,09% | US$111.299 | - | 14.752.069 CATO |
| 1565 |  Beacon BECN | US$0,01080 | -2,92% | 8,19% | US$110.539 | US$17,94 | 10.232.448 BECN |
| 1566 |  XGOX XGOX | US$0,00004628 | -6,53% | 537,44% | US$110.128 | US$32,07 | 2.379.530.425 XGOX |
| 1567 |  Repme RPM | US$0,000001736 | -2,26% | -5,45% | US$107.732 | US$0,00005298 | 62.042.311.297 RPM |
| 1568 |  Crave CRAVE | US$0,004783 | -26,09% | -17,10% | US$107.018 | US$1,00 | 22.372.252 CRAVE |
| 1569 |  Synergy SNRG | US$0,02181 | 0,00% | -1,83% | US$106.833 | - | 4.897.672 SNRG |
| 1570 |  Emerald Crypto EMD | US$0,005577 | -1,59% | -27,83% | US$106.611 | - | 19.117.129 EMD |
| 1571 |  CryptoAds Marketplace CRAD | US$0,007413 | 50,77% | 4,45% | US$105.751 | US$11,88 | 14.265.943 CRAD |
| 1572 |  BitBall BTB | US$0,001328 | -13,40% | -64,49% | US$105.612 | US$400,62 | 79.539.984 BTB |
| 1573 |  OPCoinX OPCX | US$0,0006363 | -1,75% | 209,60% | US$103.190 | - | 162.182.151 OPCX |
| 1574 |  DraftCoin DFT | US$0,01183 | -6,31% | -11,22% | US$103.087 | US$57,10 | 8.715.912 DFT |
| 1575 |  IP Exchange IPSX | US$0,0001084 | -44,24% | -40,94% | US$102.234 | US$356,24 | 943.181.787 IPSX |
| 1576 |  bitBTC BITBTC | US$2.931,66 | 17,27% | 31,66% | US$101.073 | - | 34 BITBTC |
| 1577 |  TrezarCoin TZC | US$0,0005693 | 15,16% | -42,15% | US$100.796 | US$63,50 | 177.061.300 TZC |
| 1578 |  Pura PURA | US$0,0005615 | 0,00% | 17,63% | US$99.025 | - | 176.364.991 PURA |
| 1579 |  WandX WAND | US$0,007995 | 0,00% | 0,00% | US$97.888 | - | 12.244.135 WAND |
| 1580 |  ANON ANON | US$0,01284 | -2,98% | -10,37% | US$97.472 | US$15,08 | 7.593.802 ANON |
| 1581 |  Tokes TKS | US$0,07349 | -6,53% | -42,52% | US$97.222 | - | 1.322.984 TKS |
| 1582 |  BitRent RNTB | US$0,0001146 | 156,88% | -1,83% | US$96.467 | US$0,2381 | 841.738.500 RNTB |
| 1583 |  CaixaPay CXP | US$0,001221 | 0,54% | -10,23% | US$96.352 | US$176,73 | 78.905.322 CXP |
| 1584 |  Version V | US$0,0001616 | 0,00% | -36,96% | US$96.124 | - | 594.711.477 V |
| 1585 |  SRCOIN SRCOIN | US$0,00001899 | 31,51% | 62,11% | US$95.914 | US$287,32 | 5.052.048.084 SRCOIN |
| 1586 |  TrueVett VME | US$0,0005366 | -2,58% | -33,30% | US$95.533 | US$2,25 | 178.048.389 VME |
| 1587 |  DogeCash DOGEC | US$0,02614 | -9,31% | -22,45% | US$94.477 | US$62,23 | 3.614.880 DOGEC |
| 1588 |  PopularCoin POP | US$0,00002369 | -6,92% | -17,73% | US$94.082 | US$15,45 | 3.970.863.511 POP |
| 1589 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 10,68% | US$93.684 | - | 996.923.370 LUC |
| 1590 |  Guaranteed Ethurance Token Extra GETX | US$0,0003118 | -4,61% | -12,58% | US$93.539 | US$0,7795 | 300.000.000 GETX |
| 1591 |  StrongHands Masternode SHMN | US$0,05845 | -1,48% | -1,65% | US$91.676 | US$384,98 | 1.568.400 SHMN |
| 1592 |  Scopuly SKY | US$0,00004128 | 151,76% | 203,41% | US$90.479 | - | 2.191.753.462 SKY |
| 1593 |  LanaCoin LANA | US$0,00007972 | -1,51% | -4,33% | US$89.880 | US$3,19 | 1.127.379.911 LANA |
| 1594 |  Bitcoin Turbo Koin BTK | US$0,000005209 | 106,35% | 94,10% | US$89.433 | US$112,80 | 17.168.693.027 BTK |
| 1595 |  ETHplode ETHPLO | US$0,005356 | 8,89% | -3,02% | US$88.694 | US$292,44 | 16.560.345 ETHPLO |
| 1596 |  SIMDAQ SMQ | US$0,005027 | 0,00% | -14,41% | US$88.593 | - | 17.623.189 SMQ |
| 1597 |  Elcoin EL | US$0,007893 | -0,82% | -15,22% | US$88.470 | US$194,14 | 11.208.967 EL |
| 1598 |  WXCOINS WXC | US$0,01550 | 0,74% | -2,60% | US$87.951 | US$0,1390 | 5.675.657 WXC |
| 1599 |  Universal Currency UNIT | US$0,005501 | -2,92% | 10,03% | US$87.736 | - | 15.949.110 UNIT |
| 1600 |  Niobio Cash NBR | US$0,0006394 | -12,42% | -26,58% | US$87.347 | US$49,54 | 136.603.874 NBR |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.