Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ToaCoin TOA | US$0,00007940 | -1,92% | -4,80% | US$354.938 | - | 4.470.341.331 TOA |
| 1402 |  Coin Lion LION | US$0,01091 | 0,00% | -9,61% | US$351.609 | - | 32.226.096 LION |
| 1403 |  Blue Protocol BLUE | US$0,009552 | -10,72% | -70,14% | US$350.038 | US$0,1433 | 36.645.278 BLUE |
| 1404 |  Freicoin FRC | US$0,006218 | -0,45% | -7,30% | US$344.499 | US$3,44 | 55.406.835 FRC |
| 1405 |  Shard SHARD | US$0,01730 | -1,52% | -30,56% | US$341.737 | US$17,30 | 19.753.243 SHARD |
| 1406 |  EnergiToken ETK | US$0,0001833 | -1,54% | -0,91% | US$339.533 | - | 1.852.153.500 ETK |
| 1407 |  NOW Token NOW | US$0,004985 | 1,76% | 25,43% | US$338.602 | US$324,60 | 67.922.335 NOW |
| 1408 |  Winco WCO | US$0,0006987 | 0,00% | -28,62% | US$335.712 | - | 480.481.178 WCO |
| 1409 |  ONOToken ONOT | US$0,00002084 | 67,68% | 16,45% | US$334.176 | US$0,5415 | 16.037.524.976 ONOT |
| 1410 |  Cobinhood COB | US$0,0007972 | -1,52% | 2,69% | US$327.670 | US$48,63 | 410.999.847 COB |
| 1411 |  ZMINE ZMN | US$0,001988 | 0,22% | 3,94% | US$325.797 | US$237,36 | 163.868.930 ZMN |
| 1412 |  Digital Insurance Token DIT | US$0,001450 | -28,94% | -47,10% | US$325.704 | US$95,17 | 224.644.536 DIT |
| 1413 |  Taklimakan Network TAN | US$0,002084 | 50,44% | 31,59% | US$322.530 | US$3,85 | 154.786.465 TAN |
| 1414 |  REAL REAL | US$0,03126 | -60,29% | -4,75% | US$314.305 | US$41,26 | 10.055.817 REAL |
| 1415 |  Stipend SPD | US$0,02761 | 0,00% | -35,20% | US$312.730 | - | 11.328.452 SPD |
| 1416 |  TV-TWO TTV | US$0,0006984 | -55,13% | -36,08% | US$311.069 | US$212,19 | 445.408.193 TTV |
| 1417 |  Zippie ZIPT | US$0,001137 | -21,98% | -18,18% | US$308.314 | US$222,43 | 271.196.892 ZIPT |
| 1418 |  Storeum STO | US$0,002431 | -2,24% | -33,49% | US$306.931 | US$387,00 | 126.257.465 STO |
| 1419 |  Uniform Fiscal Object UFO | US$0,00007972 | -1,51% | -4,33% | US$306.032 | US$8,29 | 3.838.600.950 UFO |
| 1420 |  Motocoin MOTO | US$0,01547 | 0,00% | -22,78% | US$303.952 | - | 19.642.673 MOTO |
| 1421 |  Autonio NIO | US$0,002844 | 84,50% | 124,44% | US$301.894 | US$45,82 | 106.160.010 NIO |
| 1422 |  Maxcoin MAX | US$0,004867 | 0,00% | 46,00% | US$299.061 | - | 61.445.805 MAX |
| 1423 |  B3Coin KB3 | US$0,0003926 | 0,00% | -0,10% | US$296.806 | - | 755.928.015 KB3 |
| 1424 |  Dether DTH | US$0,003453 | 61,30% | 42,51% | US$293.492 | US$14,56 | 85.000.000 DTH |
| 1425 |  Indorse Token IND | US$0,007759 | -4,57% | 21,28% | US$290.825 | US$17,16 | 37.480.419 IND |
| 1426 |  Sprouts SPRTS | US$0,00000001850 | 0,00% | 60,23% | US$290.717 | - | 15.717.540.546.104 SPRTS |
| 1427 |  Globatalent GBT | US$0,0005765 | -28,79% | -14,31% | US$289.519 | US$0,8787 | 502.207.563 GBT |
| 1428 |  XPA XPA | US$0,005043 | -31,06% | -31,87% | US$288.323 | - | 57.177.751 XPA |
| 1429 |  Kuende KUE | US$0,0003615 | 4,39% | -8,27% | US$286.286 | US$123,24 | 791.952.299 KUE |
| 1430 |  SHIELD XSH | US$0,0005506 | -0,53% | 1,68% | US$282.418 | US$49,87 | 512.973.375 XSH |
| 1431 |  NEOX NEOX | US$0,2632 | -0,16% | 5,47% | US$282.109 | - | 1.071.703 NEOX |
| 1432 |  ClearPoll POLL | US$0,03986 | 18,66% | 78,20% | US$279.037 | US$408,73 | 6.999.991 POLL |
| 1433 |  Mainstream For The Underground MFTU | US$0,0002591 | -3,32% | -12,57% | US$278.520 | US$129,53 | 1.075.139.615 MFTU |
| 1434 |  Elite 1337 | US$0,00001034 | -13,65% | 6,87% | US$273.989 | US$38,51 | 26.503.593.150 1337 |
| 1435 |  Rivetz RVT | US$0,01036 | -22,67% | -25,46% | US$272.009 | - | 26.244.468 RVT |
| 1436 |  Nerva XNV | US$0,01594 | 5,33% | -17,71% | US$271.348 | US$88,84 | 17.017.723 XNV |
| 1437 |  eBoost EBST | US$0,002712 | -4,68% | 11,06% | US$271.222 | US$111,20 | 99.990.002 EBST |
| 1438 |  Starbase STAR | US$0,001427 | -5,48% | 4,03% | US$267.626 | US$16,97 | 187.500.000 STAR |
| 1439 |  SixEleven 611 | US$0,5578 | 0,00% | 1,00% | US$267.439 | - | 479.481 611 |
| 1440 |  LALA World LALA | US$0,001070 | 0,00% | 0,00% | US$266.721 | - | 249.332.879 LALA |
| 1441 |  Megacoin MEC | US$0,006855 | 41,14% | 103,03% | US$262.322 | US$35,91 | 38.265.406 MEC |
| 1442 |  Crypto Sports CSPN | US$0,1352 | 19,26% | 43,37% | US$261.570 | US$297,67 | 1.935.206 CSPN |
| 1443 |  Bulwark BWK | US$0,01745 | 64,56% | 42,75% | US$260.356 | US$277,39 | 14.918.590 BWK |
| 1444 |  KekCoin KEK | US$0,02424 | -8,09% | 110,80% | US$259.727 | US$2,85 | 10.716.385 KEK |
| 1445 |  FedoraCoin TIPS | US$0,000001214 | -2,37% | 8,71% | US$257.741 | US$265,86 | 212.269.865.434 TIPS |
| 1446 |  Hush HUSH | US$0,03419 | -8,89% | -36,74% | US$257.318 | US$393,35 | 7.525.580 HUSH |
| 1447 |  EOS TRUST EOST | US$0,00003417 | 37,22% | -13,58% | US$256.953 | US$76,63 | 7.518.810.122 EOST |
| 1448 |  Ryo Currency RYO | US$0,01714 | -6,45% | 0,99% | US$255.279 | US$275,48 | 14.891.413 RYO |
| 1449 |  LocalCoinSwap LCS | US$0,004783 | -6,21% | -15,85% | US$254.744 | US$195,92 | 53.254.643 LCS |
| 1450 |  Olympus Labs MOT | US$0,006576 | -31,02% | -19,56% | US$253.176 | US$437,03 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.