Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hiveterminal Token HVN | US$0,003259 | -3,99% | 13,92% | US$1.337.176 | US$353,12 | 410.288.182 HVN |
| 1302 |  Mysterium MYST | US$0,05533 | 3,99% | 25,28% | US$1.309.700 | US$73,31 | 23.672.502 MYST |
| 1303 |  Bean Cash BITB | US$0,0003976 | -1,76% | 19,30% | US$1.309.018 | - | 3.291.905.000 BITB |
| 1304 |  MassGrid MGD | US$0,01737 | -15,67% | 9,95% | US$1.301.626 | US$297,10 | 74.945.105 MGD |
| 1305 |  Lisk Machine Learning LML | US$0,01044 | 0,48% | 2,31% | US$1.252.217 | US$4,20 | 120.000.000 LML |
| 1306 |  Vipstar Coin VIPS | US$0,00003183 | -0,36% | 113,05% | US$1.240.934 | - | 38.986.747.233 VIPS |
| 1307 |  Digital Asset Guarantee Token DAGT | US$0,05325 | 0,55% | -26,80% | US$1.227.638 | - | 23.052.330 DAGT |
| 1308 |  HorusPay HORUS | US$0,001361 | -0,79% | 5,21% | US$1.187.846 | US$62,36 | 872.861.114 HORUS |
| 1309 |  Cryptopay CPAY | US$0,01737 | -10,85% | -16,16% | US$1.187.248 | US$0,01737 | 68.356.727 CPAY |
| 1310 |  PARETO Rewards PARETO | US$0,002482 | -4,61% | -12,58% | US$1.160.638 | US$105,09 | 467.629.499 PARETO |
| 1311 |  SafeCoin SAFE | US$0,04127 | 9,08% | 6,02% | US$1.144.517 | US$64,75 | 27.735.063 SAFE |
| 1312 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1313 |  MARK.SPACE MRK | US$0,001434 | -31,79% | -22,37% | US$1.110.200 | US$147,45 | 773.986.157 MRK |
| 1314 |  ALIS ALIS | US$0,02764 | -1,60% | 35,52% | US$1.088.722 | - | 39.387.437 ALIS |
| 1315 |  LikeCoin LIKE | US$0,002257 | -17,88% | -18,70% | US$1.069.034 | US$135,44 | 473.578.765 LIKE |
| 1316 |  HiCoin XHI | US$0,0002404 | 0,00% | -3,82% | US$1.066.291 | - | 4.434.602.828 XHI |
| 1317 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1318 |  BridgeCoin BCO | US$0,03808 | -7,01% | -21,43% | US$1.028.056 | US$113,12 | 27.000.000 BCO |
| 1319 |  e-Gulden EFL | US$0,05901 | -1,49% | -8,67% | US$1.009.004 | - | 17.099.417 EFL |
| 1320 |  Orbitcoin ORB | US$0,3039 | -1,53% | 0,96% | US$978.639 | US$158,47 | 3.220.616 ORB |
| 1321 |  FNKOS FNKOS | US$0,006251 | -11,59% | 5,59% | US$972.380 | US$156,28 | 155.552.696 FNKOS |
| 1322 |  Online OIO | US$0,001086 | 0,00% | 0,00% | US$952.845 | - | 877.660.690 OIO |
| 1323 |  SolarCoin SLR | US$0,01694 | -7,20% | -0,80% | US$943.596 | US$156,97 | 55.686.822 SLR |
| 1324 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1325 |  FintruX Network FTX | US$0,009825 | -9,10% | -7,71% | US$933.335 | US$416,06 | 95.000.000 FTX |
| 1326 |  Global Awards Token GAT | US$0,001337 | -5,57% | -22,74% | US$916.954 | US$377,69 | 685.805.346 GAT |
| 1327 |  TrueFlip TFL | US$0,1448 | -16,88% | -27,10% | US$904.803 | US$173,01 | 6.247.267 TFL |
| 1328 |  Nuggets NUG | US$0,0005223 | -1,67% | 19,83% | US$900.893 | - | 1.724.830.450 NUG |
| 1329 |  ATLANT ATL | US$0,01652 | 8,51% | -18,72% | US$894.931 | US$130,38 | 54.175.041 ATL |
| 1330 |  Mallcoin MLC | US$0,004939 | 0,00% | -1,21% | US$869.958 | - | 176.136.853 MLC |
| 1331 |  Bitcoin Atom BCA | US$0,04527 | -8,69% | 1,15% | US$833.883 | US$87,87 | 18.418.931 BCA |
| 1332 |  Typerium TYPE | US$0,0005096 | 21,91% | 18,02% | US$823.537 | US$148,31 | 1.616.075.166 TYPE |
| 1333 |  Starta STA | US$0,1612 | -24,99% | -67,29% | US$805.472 | US$29,30 | 4.995.565 STA |
| 1334 |  Rapids RPD | US$0,00008123 | 0,15% | -12,96% | US$804.041 | US$247,26 | 9.898.762.668 RPD |
| 1335 |  Helium HLM | US$0,07008 | -3,08% | 229,09% | US$788.157 | US$20,78 | 11.246.814 HLM |
| 1336 |  ADAMANT Messenger ADM | US$0,009524 | -7,88% | -26,80% | US$787.033 | US$34,13 | 82.638.370 ADM |
| 1337 |  Ethbits ETBS | US$0,4806 | 0,00% | 590,72% | US$785.638 | - | 1.634.691 ETBS |
| 1338 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1339 |  BitCrystals BCY | US$0,03407 | 0,24% | 1,74% | US$777.357 | US$0,003407 | 22.816.446 BCY |
| 1340 |  1World 1WO | US$0,03379 | 0,00% | 0,00% | US$776.616 | - | 22.981.351 1WO |
| 1341 |  Atlantis Blue Digital Token ABDT | US$0,004263 | -25,43% | -29,56% | US$775.142 | - | 181.818.082 ABDT |
| 1342 |  PWR Coin PWR | US$0,00008003 | 0,00% | 287,25% | US$773.437 | - | 9.664.500.811 PWR |
| 1343 |  HempCoin THC | US$0,003026 | 2,11% | 39,67% | US$764.939 | US$17,26 | 252.783.109 THC |
| 1344 |  Xriba XRA | US$0,007723 | -0,11% | -5,60% | US$754.924 | US$144,29 | 97.748.745 XRA |
| 1345 |  RoBET ROBET | US$0,9427 | 169,01% | 321,26% | US$752.910 | US$142,71 | 798.697 ROBET |
| 1346 |  NewYorkCoin NYC | US$0,000005614 | -20,15% | 0,08% | US$752.413 | US$115,50 | 134.024.588.760 NYC |
| 1347 |  Swisscoin SIC | US$0,00008021 | 0,00% | -5,09% | US$735.729 | - | 9.172.407.825 SIC |
| 1348 |  42-coin 42 | US$17.414,40 | -1,06% | -0,20% | US$731.404 | US$211,78 | 42 42 |
| 1349 |  Nebula AI NBAI | US$0,0005711 | 2,91% | 26,17% | US$716.701 | US$210,95 | 1.254.943.205 NBAI |
| 1350 |  FarmaTrust FTT | US$0,001177 | 32,96% | 675,29% | US$706.294 | US$338,60 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.