Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Staker STR | US$0,001480 | 15,90% | -19,76% | US$2.197 | US$0,03993 | 1.483.946 STR |
| 2002 |  Coinonat CXT | US$0,0002424 | 0,00% | -3,08% | US$2.091 | - | 8.623.200 CXT |
| 2003 |  BitMoney BIT | US$0,00002485 | 3,76% | -53,16% | US$2.050 | US$18,91 | 82.497.698 BIT |
| 2004 |  Argentum ARG | US$0,0001605 | 0,00% | -37,57% | US$2.001 | - | 12.464.875 ARG |
| 2005 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2006 |  BitCoal COAL | US$0,0003984 | -0,20% | -20,36% | US$1.793 | - | 4.500.000 COAL |
| 2007 |  Decentralized Crypto Token DCTO | US$0,000001754 | 1,65% | -4,08% | US$1.742 | US$22,11 | 993.067.232 DCTO |
| 2008 |  Dinero DIN | US$0,0001882 | -21,43% | -43,15% | US$1.684 | US$18,28 | 8.947.929 DIN |
| 2009 |  Target Coin TGT | US$0,000001752 | 0,00% | -82,23% | US$1.668 | - | 952.429.892 TGT |
| 2010 |  Bolenum BLN | US$0,00000006632 | 0,00% | -60,54% | US$1.658 | - | 25.000.000.000 BLN |
| 2011 |  Project-X NANOX | US$20.145,68 | 3,01% | 8,87% | US$1.577 | US$2,01 | 0 NANOX |
| 2012 |  Claymore CLM | US$0,00004963 | 3,08% | 2,55% | US$1.564 | US$0,5813 | 31.513.196 CLM |
| 2013 |  GreenMed GRMD | US$0,0001033 | 0,00% | -38,20% | US$1.539 | - | 14.899.993 GRMD |
| 2014 |  SocialCoin SOCC | US$0,0001431 | 0,28% | -28,45% | US$1.505 | - | 10.518.425 SOCC |
| 2015 |  Pure PUREX | US$0,00008297 | 0,00% | -1,49% | US$1.473 | - | 17.751.757 PUREX |
| 2016 |  PonziCoin PONZI | US$0,001560 | 0,00% | -0,61% | US$1.343 | - | 861.099 PONZI |
| 2017 |  LRM Coin LRM | US$0,0001309 | 34,49% | 17,84% | US$1.303 | US$16,29 | 9.949.308 LRM |
| 2018 |  QYNO QNO | US$0,001151 | 20,19% | 3,56% | US$1.238 | US$41,40 | 1.075.172 QNO |
| 2019 |  Save and Gain SANDG | US$0,0003987 | 0,00% | -7,72% | US$1.222 | - | 3.064.800 SANDG |
| 2020 |  Elysium ELS | US$0,00008035 | 0,00% | -2,69% | US$1.153 | - | 14.356.794 ELS |
| 2021 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2022 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2023 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2024 |  GambleCoin GMCN | US$0,00007951 | 0,00% | -7,22% | US$873 | - | 10.978.054 GMCN |
| 2025 |  Jin Coin JIN | US$0,00008457 | 0,00% | 0,00% | US$842 | - | 9.960.402 JIN |
| 2026 |  Oceanlab OCL | US$0,00001751 | 0,00% | -15,65% | US$814 | - | 46.500.000 OCL |
| 2027 |  Xchange XCG | US$0,00008224 | 3,12% | -0,12% | US$802 | US$0,08372 | 9.753.850 XCG |
| 2028 |  Goodomy GOOD | US$0,000001315 | 0,00% | -46,54% | US$800 | - | 608.075.399 GOOD |
| 2029 |  Concoin CONX | US$0,0009868 | 9,29% | -1,36% | US$734 | US$1,16 | 744.266 CONX |
| 2030 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2031 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2032 |  Bitcoin X BTX | US$0,0002024 | 0,27% | 14,17% | US$580 | - | 2.864.374 BTX |
| 2033 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2034 |  Posscoin POSS | US$0,00000001839 | 0,00% | 0,56% | US$553 | - | 30.059.347.897 POSS |
| 2035 |  Ethereum Meta ETHM | US$0,00001758 | -77,25% | -19,91% | US$533 | US$323,72 | 30.319.080 ETHM |
| 2036 |  Abulaba AAA | US$0,00003510 | -32,20% | -38,64% | US$530 | US$12,74 | 15.090.818 AAA |
| 2037 |  ArtByte ABY | US$0,0000006068 | 0,00% | 0,00% | US$481 | - | 792.537.250 ABY |
| 2038 |  StellarPay XLB | US$0,0001264 | 0,23% | 3,42% | US$433 | - | 3.424.785 XLB |
| 2039 |  LogisCoin LGS | US$0,0001817 | 0,00% | -75,70% | US$427 | - | 2.351.213 LGS |
| 2040 |  BigUp BIGUP | US$0,0000001868 | 0,00% | 7,31% | US$399 | - | 2.137.572.489 BIGUP |
| 2041 |  Argus ARGUS | US$0,0003318 | 0,00% | -0,33% | US$381 | - | 1.148.324 ARGUS |
| 2042 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2043 |  AnarchistsPrime ACP | US$0,00008027 | 0,00% | -3,79% | US$353 | - | 4.394.874 ACP |
| 2044 |  Azart AZART | US$0,00008224 | 3,02% | -1,36% | US$341 | US$0,8265 | 4.146.379 AZART |
| 2045 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2046 |  dietbitcoin DDX | US$0,00009029 | -3,80% | -0,73% | US$264 | - | 2.924.509 DDX |
| 2047 |  Interzone ITZ | US$0,00008223 | 3,01% | -1,37% | US$218 | US$0,1770 | 2.652.019 ITZ |
| 2048 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2049 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002467 | 54,51% | 47,94% | US$150 | US$1,09 | 6.100.012 JIYO |
| 2050 |  HarmonyCoin HMC | US$0,0002467 | 3,01% | -40,82% | US$138 | US$12,26 | 561.235 HMC |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.