Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1852 |  Bulleon BUL | US$0,01492 | 1,00% | -6,63% | US$16.354 | - | 1.096.353 BUL |
| 1853 |  Cyber Movie Chain CMCT | US$0,0000008045 | 0,00% | 15,80% | US$16.091 | - | 20.000.000.000 CMCT |
| 1854 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1855 |  KWHCoin KWH | US$0,000008776 | 1,70% | -4,03% | US$15.861 | - | 1.807.438.681 KWH |
| 1856 |  EUNOMIA ENTS | US$0,0000009512 | 10,23% | -46,09% | US$15.619 | - | 16.420.688.682 ENTS |
| 1857 |  Digiwage WAGE | US$0,0003286 | 30,66% | -18,34% | US$15.465 | US$4,49 | 47.062.308 WAGE |
| 1858 |  INDINODE XIND | US$0,00001645 | 106,04% | -1,36% | US$15.331 | US$0,1587 | 932.044.605 XIND |
| 1859 |  Californium CF | US$0,006250 | 3,00% | -9,98% | US$15.292 | US$6,30 | 2.446.961 CF |
| 1860 |  Creditbit CRB | US$0,0009045 | -5,58% | -27,67% | US$15.288 | US$59,25 | 16.901.017 CRB |
| 1861 |  Natmin Pure Escrow NAT | US$0,0001475 | -9,37% | 127,29% | US$15.079 | US$11,17 | 102.213.984 NAT |
| 1862 |  Elementrem ELE | US$0,0005584 | -0,08% | -25,02% | US$14.632 | - | 26.205.539 ELE |
| 1863 |  Linx LINX | US$0,0004013 | 0,00% | -87,81% | US$14.552 | - | 36.264.798 LINX |
| 1864 |  Hurify HUR | US$0,00005991 | 11,45% | -66,64% | US$14.466 | US$92,65 | 241.464.943 HUR |
| 1865 |  IQ.cash IQ | US$0,003701 | 3,02% | -1,36% | US$14.419 | US$2,80 | 3.896.163 IQ |
| 1866 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1867 |  Eurocoin EUC | US$0,001151 | 3,00% | 10,69% | US$14.294 | US$63,56 | 12.416.554 EUC |
| 1868 |  MojoCoin MOJO | US$0,001151 | 3,01% | -1,37% | US$14.133 | US$182,80 | 12.276.850 MOJO |
| 1869 |  Joincoin J | US$0,004194 | -22,75% | -17,28% | US$14.014 | US$4,44 | 3.341.573 J |
| 1870 |  Blakecoin BLC | US$0,0005839 | 5,85% | -49,98% | US$13.894 | US$0,2940 | 23.795.561 BLC |
| 1871 |  EagleX EGX | US$0,0004112 | 3,02% | -2,66% | US$13.810 | US$412,03 | 33.583.500 EGX |
| 1872 |  UltraNote Coin XUN | US$0,00004622 | 3,75% | -2,72% | US$12.953 | US$11,12 | 280.239.799 XUN |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0005133 | -3,77% | 7,32% | US$12.701 | US$16,08 | 24.744.362 SCRIV |
| 1874 |  Centurion CNT | US$0,0001635 | 104,76% | -1,97% | US$12.695 | US$338,35 | 77.663.826 CNT |
| 1875 |  Aigang AIX | US$0,0004290 | 0,00% | 2,17% | US$12.558 | - | 29.274.567 AIX |
| 1876 |  Lightpaycoin LPC | US$0,002165 | 1,87% | 36,91% | US$12.541 | US$18,72 | 5.793.754 LPC |
| 1877 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1878 |  4NEW KWATT | US$0,0001974 | 0,00% | -16,69% | US$12.071 | - | 61.152.763 KWATT |
| 1879 |  AdultChain XXX | US$0,0002414 | 0,00% | -3,27% | US$12.048 | - | 49.917.231 XXX |
| 1880 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1881 |  Fintab FNTB | US$0,004166 | 0,00% | 0,28% | US$11.580 | - | 2.779.387 FNTB |
| 1882 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1883 |  Magnet MAG | US$0,0002406 | 0,00% | -42,55% | US$11.284 | - | 46.893.634 MAG |
| 1884 |  MoX MOX | US$0,002199 | -5,02% | 3,72% | US$11.054 | US$36,35 | 5.027.488 MOX |
| 1885 |  Crystal Clear CCT | US$0,001984 | 0,00% | -4,80% | US$10.961 | - | 5.523.973 CCT |
| 1886 |  bitqy BQ | US$0,000003504 | 0,00% | 92,45% | US$10.907 | - | 3.112.670.515 BQ |
| 1887 |  GIGA XG | US$0,00008021 | 0,00% | -3,80% | US$10.863 | - | 135.432.842 XG |
| 1888 |  Citadel CTL | US$0,0009868 | -4,92% | -9,91% | US$10.824 | US$1,86 | 10.969.269 CTL |
| 1889 |  Bitspace BSX | US$0,0007738 | 0,00% | 129,46% | US$10.739 | - | 13.878.850 BSX |
| 1890 |  MASTERNET MASH | US$0,0003265 | -0,03% | -10,35% | US$10.344 | US$225,68 | 31.686.740 MASH |
| 1891 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1892 |  Cryptrust CTRT | US$0,000001913 | -1,91% | 25,20% | US$10.041 | US$0,001913 | 5.248.756.485 CTRT |
| 1893 |  Carebit CARE | US$0,00007123 | 0,00% | -14,57% | US$9.845 | - | 138.213.660 CARE |
| 1894 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,00% | US$9.736 | - | 1.494.171 HVCO |
| 1895 |  Authorship ATS | US$0,00009634 | 0,00% | 0,00% | US$9.631 | - | 99.971.428 ATS |
| 1896 |  Ccore CCO | US$0,005649 | 37,46% | -13,55% | US$9.602 | US$8,82 | 1.699.999 CCO |
| 1897 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -90,20% | US$9.461 | - | 104.680 SMS |
| 1898 |  Phonecoin PHON | US$0,00007974 | 0,00% | -4,35% | US$9.365 | - | 117.443.488 PHON |
| 1899 |  Zealium NZL | US$0,0009045 | 3,00% | -21,55% | US$9.343 | US$3,89 | 10.329.231 NZL |
| 1900 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.