Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opal OPAL | US$0,004253 | 0,00% | 51,25% | US$64.465 | - | 15.156.364 OPAL |
| 1652 |  CYCLEAN CCL | US$0,00009455 | -19,95% | -38,13% | US$64.150 | US$15,13 | 678.451.267 CCL |
| 1653 |  Viuly VIU | US$0,00008223 | 3,01% | -1,16% | US$63.474 | US$1,02 | 771.905.775 VIU |
| 1654 |  Rimbit RBT | US$0,0003200 | 0,00% | -4,36% | US$63.226 | - | 197.581.050 RBT |
| 1655 |  MintMe.com Coin MINTME | US$0,0004112 | 3,02% | -17,80% | US$62.158 | US$16,30 | 151.157.405 MINTME |
| 1656 |  TOKYO TOKC | US$0,0002268 | 0,00% | 19,94% | US$61.848 | - | 272.697.251 TOKC |
| 1657 |  CyberFM CYFM | US$0,000001195 | -3,31% | -85,59% | US$61.167 | US$495,69 | 51.200.000.000 CYFM |
| 1658 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1659 |  EtherSportz ESZ | US$0,02000 | 0,00% | -39,59% | US$60.017 | - | 3.001.419 ESZ |
| 1660 |  Adzcoin ADZ | US$0,001206 | 0,00% | -8,88% | US$59.841 | - | 49.625.223 ADZ |
| 1661 |  Rubies RBIES | US$0,005674 | -14,29% | 46,31% | US$59.095 | US$169,10 | 10.415.252 RBIES |
| 1662 |  MODEL-X-coin MODX | US$0,004852 | -6,36% | -35,36% | US$58.474 | US$0,08864 | 12.050.832 MODX |
| 1663 |  BitStash STASH | US$0,00002091 | 0,98% | -35,07% | US$58.398 | - | 2.792.516.242 STASH |
| 1664 |  Bitblocks BBK | US$0,0004935 | 11,68% | -19,93% | US$58.097 | US$55,11 | 117.736.710 BBK |
| 1665 |  Devery EVE | US$0,0009216 | -44,95% | -52,58% | US$57.986 | US$15,40 | 62.917.414 EVE |
| 1666 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | -12,62% | US$57.079 | - | 65.290.635 TALK |
| 1667 |  Miners' Reward Token MRT | US$0,005673 | -5,04% | -25,64% | US$56.734 | US$33,78 | 10.000.000 MRT |
| 1668 |  ZeusNetwork ZEUS | US$0,0000008084 | 0,00% | -3,04% | US$56.585 | - | 70.000.000.000 ZEUS |
| 1669 |  Scopuly SKY | US$0,00002578 | -2,68% | 59,24% | US$56.512 | - | 2.191.753.462 SKY |
| 1670 |  Civitas CIV | US$0,007895 | 3,56% | -7,57% | US$56.367 | US$0,8685 | 7.139.351 CIV |
| 1671 |  ModulTrade MTRC | US$0,001516 | 0,00% | -4,32% | US$56.211 | - | 37.086.446 MTRC |
| 1672 |  FORCE FOR | US$0,0003986 | 0,00% | 19,63% | US$56.010 | - | 140.516.265 FOR |
| 1673 |  PRiVCY PRIV | US$0,003372 | 6,96% | 7,37% | US$55.667 | US$7,31 | 16.508.939 PRIV |
| 1674 |  ChessCoin CHESS | US$0,001030 | 0,00% | -17,81% | US$55.631 | - | 54.032.769 CHESS |
| 1675 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1676 |  Evil Coin EVIL | US$0,002638 | 0,00% | -4,36% | US$55.458 | - | 21.020.383 EVIL |
| 1677 |  Shekel JEW | US$0,0004166 | 30,41% | 149,70% | US$55.456 | US$22,38 | 133.109.990 JEW |
| 1678 |  NetKoin NTK | US$0,00001238 | 1,44% | -11,30% | US$55.124 | US$115,91 | 4.453.537.916 NTK |
| 1679 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1680 |  Pedity PEDI | US$0,00004000 | 0,00% | 5,82% | US$54.748 | - | 1.368.610.817 PEDI |
| 1681 |  Anoncoin ANC | US$0,02576 | 0,00% | -23,33% | US$54.357 | - | 2.110.317 ANC |
| 1682 |  Sp8de SPX | US$0,000006973 | 0,00% | -4,68% | US$54.276 | - | 7.783.756.906 SPX |
| 1683 |  BLAST BLAST | US$0,001108 | 8,06% | -9,86% | US$54.134 | US$56,60 | 48.845.642 BLAST |
| 1684 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1685 |  Iridium IRD | US$0,002796 | -8,79% | 7,26% | US$53.569 | US$16,41 | 19.160.250 IRD |
| 1686 |  Elementeum ELET | US$0,01070 | -20,69% | -11,10% | US$51.884 | US$6,80 | 4.848.731 ELET |
| 1687 |  YENTEN YTN | US$0,002124 | 6,30% | -4,17% | US$51.729 | US$32,75 | 24.350.077 YTN |
| 1688 |  Ignition IC | US$0,05058 | 3,19% | -3,33% | US$51.652 | US$10,71 | 1.021.210 IC |
| 1689 |  SwiftCash SWIFT | US$0,0004934 | 3,00% | -1,37% | US$51.384 | US$0,1145 | 104.146.460 SWIFT |
| 1690 |  GenesisX XGS | US$0,005679 | -11,08% | 5,36% | US$51.051 | US$33,38 | 8.990.054 XGS |
| 1691 |  Paymon PMNT | US$0,00008224 | 3,02% | 328,21% | US$50.269 | US$69,73 | 611.226.584 PMNT |
| 1692 |  Doge Token DOGET | US$0,000005627 | -0,46% | 0,86% | US$50.082 | - | 8.900.000.000 DOGET |
| 1693 |  Arepacoin AREPA | US$0,003021 | -0,69% | 10,28% | US$49.983 | US$107,07 | 16.544.656 AREPA |
| 1694 |  Fire Lotto FLOT | US$0,001809 | 2,36% | -2,22% | US$49.724 | US$205,64 | 27.481.717 FLOT |
| 1695 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1696 |  Etheera ETA | US$0,000006808 | 36,69% | -9,86% | US$48.920 | US$0,02361 | 7.185.740.244 ETA |
| 1697 |  Apollon XAP | US$0,0003290 | -0,79% | -57,79% | US$48.880 | US$0,1834 | 148.585.276 XAP |
| 1698 |  bitSilver BITSILVER | US$2,29 | 2,65% | -5,16% | US$48.634 | - | 21.276 BITSILVER |
| 1699 |  Golos Gold GBG | US$0,003791 | -3,16% | -5,70% | US$48.103 | US$21,07 | 12.688.944 GBG |
| 1700 |  STRAKS STAK | US$0,001987 | 18,30% | -23,54% | US$47.405 | US$56,35 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.