Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Photon PHO | US$0,000003845 | 1,68% | -3,49% | US$118.540 | US$0,3204 | 30.833.147.463 PHO |
| 1552 |  PeepCoin PCN | US$0,000001694 | 2,95% | 93,98% | US$117.679 | US$70,43 | 69.470.634.636 PCN |
| 1553 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$117.045 | - | 1.436.175.343 RAIN |
| 1554 |  TrezarCoin TZC | US$0,0006583 | -15,44% | 4,00% | US$116.737 | US$49,09 | 177.337.800 TZC |
| 1555 |  SoMee.Social ONG | US$0,001912 | 7,82% | -12,89% | US$116.651 | US$142,43 | 61.000.000 ONG |
| 1556 |  Cryptonite XCN | US$0,0001645 | 1,99% | -1,37% | US$116.522 | US$2,77 | 708.506.520 XCN |
| 1557 |  HyperStake HYP | US$0,00008404 | 0,00% | 1,46% | US$115.705 | - | 1.376.719.887 HYP |
| 1558 |  JSECOIN JSE | US$0,0002575 | -0,53% | -18,75% | US$114.190 | US$9,84 | 443.479.880 JSE |
| 1559 |  iDealCash DEAL | US$0,00007958 | 0,00% | -4,55% | US$113.424 | - | 1.425.316.261 DEAL |
| 1560 |  LoMoCoin LMC | US$0,0004015 | 0,00% | -3,69% | US$112.466 | - | 280.123.795 LMC |
| 1561 |  CatoCoin CATO | US$0,007545 | 0,00% | 191,91% | US$112.280 | - | 14.882.094 CATO |
| 1562 |  Atonomi ATMI | US$0,0002273 | 29,34% | -42,32% | US$111.962 | US$134,63 | 492.540.760 ATMI |
| 1563 |  Universal Currency UNIT | US$0,007012 | -0,19% | 10,65% | US$111.830 | - | 15.949.110 UNIT |
| 1564 |  SIMDAQ SMQ | US$0,006284 | 0,32% | 6,80% | US$110.750 | - | 17.623.189 SMQ |
| 1565 |  Ultimate Secure Cash USC | US$0,01061 | -5,89% | -23,69% | US$109.717 | US$244,92 | 10.343.113 USC |
| 1566 |  XGOX XGOX | US$0,00004565 | -1,65% | -0,90% | US$108.632 | US$154,57 | 2.379.530.425 XGOX |
| 1567 |  Niobio Cash NBR | US$0,0007863 | 23,13% | -1,75% | US$107.527 | US$422,64 | 136.741.692 NBR |
| 1568 |  Beacon BECN | US$0,01048 | 17,22% | -18,01% | US$107.236 | US$37,41 | 10.231.252 BECN |
| 1569 |  Guaranteed Ethurance Token Extra GETX | US$0,0003562 | 3,07% | 2,54% | US$106.872 | US$0,8906 | 300.000.000 GETX |
| 1570 |  Synergy SNRG | US$0,02181 | 0,00% | -1,83% | US$106.833 | - | 4.897.672 SNRG |
| 1571 |  Emerald Crypto EMD | US$0,005577 | 0,00% | -42,82% | US$106.611 | - | 19.117.129 EMD |
| 1572 |  DraftCoin DFT | US$0,01197 | 2,17% | 1,37% | US$104.329 | US$2,33 | 8.715.912 DFT |
| 1573 |  imbrex REX | US$0,01203 | -0,10% | -3,55% | US$104.177 | - | 8.660.756 REX |
| 1574 |  MFCoin MFC | US$0,005098 | -22,12% | -19,54% | US$103.697 | US$49,29 | 20.339.471 MFC |
| 1575 |  CryptoAds Marketplace CRAD | US$0,007247 | 1,65% | -49,93% | US$103.390 | US$12,61 | 14.265.943 CRAD |
| 1576 |  IP Exchange IPSX | US$0,0001094 | 0,00% | -40,66% | US$103.186 | - | 943.181.787 IPSX |
| 1577 |  Zeitcoin ZEIT | US$0,000002737 | 27,57% | -9,10% | US$101.200 | US$11,35 | 36.971.239.077 ZEIT |
| 1578 |  Ethereum Gold Project ETGP | US$0,00001929 | -6,08% | -75,85% | US$99.838 | US$2,22 | 5.174.571.479 ETGP |
| 1579 |  CaixaPay CXP | US$0,001263 | 20,54% | -91,86% | US$99.647 | US$102,50 | 78.905.322 CXP |
| 1580 |  GCN Coin GCN | US$0,0000005786 | -0,26% | 5,17% | US$99.564 | US$65,34 | 172.076.810.000 GCN |
| 1581 |  Internet of People IOP | US$0,007371 | -76,97% | -78,78% | US$99.223 | US$13,65 | 13.461.469 IOP |
| 1582 |  Rentberry BERRY | US$0,0003291 | 3,10% | 11,58% | US$99.202 | US$111,01 | 301.431.307 BERRY |
| 1583 |  Pura PURA | US$0,0005615 | 0,00% | 70,15% | US$99.041 | - | 176.393.070 PURA |
| 1584 |  Narrative NRVE | US$0,002321 | 31,83% | 23,90% | US$98.457 | US$76,57 | 42.427.331 NRVE |
| 1585 |  ANON ANON | US$0,01290 | -1,66% | -10,78% | US$97.994 | US$6,71 | 7.593.802 ANON |
| 1586 |  WandX WAND | US$0,007995 | 0,00% | 0,00% | US$97.888 | - | 12.244.135 WAND |
| 1587 |  Tokes TKS | US$0,07349 | 0,00% | -42,86% | US$97.222 | - | 1.322.984 TKS |
| 1588 |  Version V | US$0,0001616 | 0,00% | -3,07% | US$96.184 | - | 595.078.738 V |
| 1589 |  WIZBL WBL | US$0,0006390 | 0,05% | -18,55% | US$95.846 | - | 150.000.000 WBL |
| 1590 |  Alt.Estate token ALT | US$0,0001308 | -16,21% | 80,99% | US$94.697 | US$22,58 | 724.180.756 ALT |
| 1591 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 10,68% | US$93.684 | - | 996.923.370 LUC |
| 1592 |  TrueVett VME | US$0,0005178 | 0,24% | -38,58% | US$92.199 | - | 178.048.389 VME |
| 1593 |  bitBTC BITBTC | US$2.615,72 | -1,58% | 18,80% | US$90.181 | - | 34 BITBTC |
| 1594 |  LanaCoin LANA | US$0,00007965 | 0,00% | -4,47% | US$89.884 | - | 1.128.457.727 LANA |
| 1595 |  ProxyNode PRX | US$0,0006574 | -1,21% | 3,20% | US$89.002 | US$37,07 | 135.390.746 PRX |
| 1596 |  ETHplode ETHPLO | US$0,005343 | -15,33% | 9,33% | US$88.473 | US$192,43 | 16.559.591 ETHPLO |
| 1597 |  DogeCash DOGEC | US$0,02442 | -11,45% | -1,08% | US$88.264 | US$20,92 | 3.614.880 DOGEC |
| 1598 |  Vivid Coin VIVID | US$0,01434 | 0,29% | -2,04% | US$88.211 | - | 6.151.819 VIVID |
| 1599 |  MyWish WISH | US$0,01444 | 12,52% | -0,26% | US$87.500 | US$452,90 | 6.057.664 WISH |
| 1600 |  Bitcoin Fast BTCF | US$0,007978 | 4,67% | -1,50% | US$87.319 | - | 10.944.398 BTCF |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.