Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CommunityGeneration CGEN | US$0,00008224 | 1,49% | -1,36% | US$34.508 | US$0,0002465 | 419.588.244 CGEN |
| 1752 |  Gratz GRAT | US$0,001107 | -7,65% | 104,32% | US$34.312 | - | 31.000.000 GRAT |
| 1753 |  Bee Token BEE | US$0,0001448 | 0,00% | -66,75% | US$34.266 | - | 236.629.159 BEE |
| 1754 |  X-Coin XCO | US$0,002750 | 0,00% | 5,36% | US$34.059 | - | 12.384.976 XCO |
| 1755 |  SmartCoin SMC | US$0,001316 | 8,54% | 21,55% | US$33.810 | US$6,38 | 25.697.173 SMC |
| 1756 |  Cryptojacks CJ | US$0,00008297 | 0,00% | -0,48% | US$33.735 | - | 406.568.581 CJ |
| 1757 |  DigitalPrice DP | US$0,001684 | 0,00% | -57,91% | US$33.318 | - | 19.780.674 DP |
| 1758 |  Castle CSTL | US$0,002215 | -28,84% | 32,45% | US$33.269 | US$143,86 | 15.016.790 CSTL |
| 1759 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | -0,27% | US$33.267 | - | 100.018.000 MAY |
| 1760 |  Livenodes LNO | US$0,02366 | 0,00% | 187,95% | US$32.832 | - | 1.387.525 LNO |
| 1761 |  ARBITRAGE ARB | US$0,007987 | 0,00% | 107,92% | US$32.697 | - | 4.093.966 ARB |
| 1762 |  GoldBlocks GB | US$0,002073 | -0,12% | -0,69% | US$32.266 | - | 15.563.873 GB |
| 1763 |  Sugar Exchange SGR | US$0,001039 | 0,00% | -42,27% | US$32.206 | - | 30.998.316 SGR |
| 1764 |  Ellaism ELLA | US$0,001645 | -6,36% | -26,38% | US$31.846 | US$14,16 | 19.364.074 ELLA |
| 1765 |  WITChain WIT | US$0,00001580 | -8,47% | -22,98% | US$31.276 | US$0,1580 | 1.980.000.000 WIT |
| 1766 |  Dach Coin DACHX | US$0,001480 | 7,67% | 103,44% | US$31.192 | US$52,49 | 21.070.590 DACHX |
| 1767 |  Coin2.1 C2 | US$0,0003982 | -0,24% | -24,35% | US$31.157 | - | 78.245.975 C2 |
| 1768 |  DeVault DVT | US$0,0004112 | 3,00% | 20,46% | US$30.895 | US$421,17 | 75.142.705 DVT |
| 1769 |  Gold Poker GPKR | US$0,006826 | 10,76% | -0,91% | US$30.845 | US$24,17 | 4.518.732 GPKR |
| 1770 |  Dreamcoin DRM | US$0,01178 | 7,55% | -5,63% | US$30.110 | US$2,25 | 2.556.248 DRM |
| 1771 |  Menlo One ONE | US$0,00009944 | 0,00% | -45,04% | US$29.872 | - | 300.404.658 ONE |
| 1772 |  Impleum IMPL | US$0,005181 | 47,48% | -18,26% | US$29.506 | US$67,84 | 5.695.561 IMPL |
| 1773 |  Italo XTA | US$0,009241 | 21,68% | -16,54% | US$29.175 | US$114,48 | 3.157.086 XTA |
| 1774 |  BERNcash BERN | US$0,0004080 | 0,00% | -2,13% | US$29.065 | - | 71.234.301 BERN |
| 1775 |  BitStation BSTN | US$0,000006143 | 1,70% | -27,97% | US$28.897 | US$0,0006143 | 4.704.185.603 BSTN |
| 1776 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1777 |  KZ Cash KZC | US$0,01823 | 30,67% | 55,30% | US$28.513 | US$60,79 | 1.563.996 KZC |
| 1778 |  ConnectJob CJT | US$0,0002480 | 0,00% | -22,72% | US$27.983 | - | 112.839.768 CJT |
| 1779 |  Rupaya RUPX | US$0,0006323 | 0,00% | 12,90% | US$27.651 | - | 43.732.997 RUPX |
| 1780 |  BitCoen BEN | US$0,003937 | 5,48% | 9,48% | US$27.560 | US$472,78 | 7.000.000 BEN |
| 1781 |  SONDER SNR | US$0,0001631 | 0,00% | -4,80% | US$27.545 | - | 168.879.121 SNR |
| 1782 |  SF Capital SFCP | US$0,0006193 | 10,82% | -51,43% | US$27.311 | US$17,59 | 44.099.500 SFCP |
| 1783 |  TrustNote TTT | US$0,00008625 | 8,65% | 11,79% | US$26.739 | US$52,40 | 309.999.945 TTT |
| 1784 |  APR Coin APR | US$0,002760 | 8,75% | -7,85% | US$26.488 | US$5,51 | 9.595.780 APR |
| 1785 |  Knekted KNT | US$0,00002611 | 16,70% | -6,88% | US$26.111 | US$12,90 | 1.000.000.000 KNT |
| 1786 |  EthereumX ETX | US$0,0002965 | 120,59% | 3,08% | US$25.865 | - | 87.225.579 ETX |
| 1787 |  Bata BTA | US$0,005101 | 5,66% | 10,26% | US$25.773 | US$223,90 | 5.052.601 BTA |
| 1788 |  Biotron BTRN | US$0,0003844 | -3,70% | -0,54% | US$25.355 | US$17,85 | 65.965.771 BTRN |
| 1789 |  PlatinumBAR XPTX | US$0,01159 | -20,98% | -5,03% | US$25.043 | US$384,05 | 2.160.126 XPTX |
| 1790 |  BriaCoin BRIA | US$0,03342 | -33,47% | -42,87% | US$24.844 | US$114,16 | 743.431 BRIA |
| 1791 |  Asura Coin ASA | US$0,0001104 | 16,34% | 9,83% | US$24.398 | US$132,09 | 220.932.400 ASA |
| 1792 |  ZINC ZINC | US$0,004439 | 0,00% | 0,00% | US$24.217 | - | 5.455.578 ZINC |
| 1793 |  Regalcoin REC | US$0,001891 | 3,00% | -33,30% | US$24.207 | US$4,82 | 12.799.009 REC |
| 1794 |  MedicCoin MEDIC | US$0,00008101 | 8,83% | -8,00% | US$24.169 | US$406,46 | 298.349.398 MEDIC |
| 1795 |  Scanetchain SWC | US$0,00002861 | 1,32% | -25,26% | US$24.014 | US$194,64 | 839.506.297 SWC |
| 1796 |  TransferCoin TX | US$0,002960 | -5,93% | -33,78% | US$24.009 | US$197,33 | 8.110.233 TX |
| 1797 |  Tracto TRCT | US$0,0008754 | 0,00% | -0,15% | US$23.559 | - | 26.913.041 TRCT |
| 1798 |  StarterCoin STAC | US$0,00006877 | -6,16% | 35,16% | US$23.521 | US$53,84 | 342.007.189 STAC |
| 1799 |  Bitsum BSM | US$0,00001483 | -14,19% | -21,02% | US$23.306 | US$14,83 | 1.571.297.860 BSM |
| 1800 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.