Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cashpayz Token CPC | US$0,01390 | 3,15% | -1,07% | US$46.889 | US$14,59 | 3.372.678 CPC |
| 1702 |  Jupiter JUP | US$0,003399 | 10,63% | -1,75% | US$46.233 | - | 13.600.388 JUP |
| 1703 |  InvestFeed IFT | US$0,0002414 | 0,00% | -27,63% | US$46.193 | - | 191.381.257 IFT |
| 1704 |  CrowdWiz WIZ | US$0,01295 | -2,92% | 36,93% | US$45.293 | US$138,06 | 3.496.978 WIZ |
| 1705 |  Minereum MNE | US$0,006250 | 23,59% | 20,01% | US$44.931 | US$217,06 | 7.189.505 MNE |
| 1706 |  Kind Ads Token KIND | US$0,001063 | 2,96% | 0,28% | US$44.894 | - | 42.223.693 KIND |
| 1707 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1708 |  PitisCoin PTS | US$0,00008021 | 0,00% | -3,65% | US$43.891 | - | 547.196.117 PTS |
| 1709 |  bitGold BITGOLD | US$231,19 | 2,00% | -4,39% | US$43.807 | - | 189 BITGOLD |
| 1710 |  SteepCoin STEEP | US$0,0002385 | -4,87% | 42,19% | US$43.289 | US$0,006168 | 181.505.253 STEEP |
| 1711 |  Advanced Technology Coin ARC | US$0,001645 | -23,31% | -48,52% | US$43.141 | US$282,84 | 26.231.641 ARC |
| 1712 |  iTicoin ITI | US$1,34 | 4,17% | -4,99% | US$42.970 | US$190,07 | 32.000 ITI |
| 1713 |  2GIVE 2GIVE | US$0,00008223 | 3,00% | -6,85% | US$42.958 | US$25,05 | 522.403.938 2GIVE |
| 1714 |  Galactrum ORE | US$0,009376 | 12,93% | 73,00% | US$42.857 | US$44,12 | 4.571.082 ORE |
| 1715 |  LOCIcoin LOCI | US$0,001027 | 4,17% | 5,24% | US$42.521 | US$8,72 | 41.387.232 LOCI |
| 1716 |  vSlice VSL | US$0,001273 | 0,00% | -11,58% | US$42.509 | - | 33.390.496 VSL |
| 1717 |  SuperCoin SUPER | US$0,0008223 | 47,09% | 130,98% | US$41.871 | US$479,67 | 50.918.633 SUPER |
| 1718 |  ArbitrageCT ARCT | US$0,0003996 | 0,00% | -52,11% | US$41.819 | - | 104.655.777 ARCT |
| 1719 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1720 |  Qurito QURO | US$0,003930 | 0,00% | 254,17% | US$40.903 | - | 10.408.241 QURO |
| 1721 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.898 | - | 69.918.398 ODN |
| 1722 |  TravelNote TVNT | US$0,01886 | 0,95% | 569,20% | US$40.608 | - | 2.153.333 TVNT |
| 1723 |  EXMR FDN EXMR | US$0,003451 | -39,08% | -26,91% | US$40.574 | US$40,84 | 11.756.612 EXMR |
| 1724 |  Litecoin Plus LCP | US$0,01587 | 6,31% | -17,17% | US$40.492 | US$32,32 | 2.551.392 LCP |
| 1725 |  ClearCoin XCLR | US$0,00007542 | 1,73% | -3,74% | US$39.810 | US$0,07638 | 527.873.733 XCLR |
| 1726 |  Deutsche eMark DEM | US$0,0007401 | 3,01% | -11,23% | US$39.708 | US$20,58 | 53.653.541 DEM |
| 1727 |  Kabberry Coin KKC | US$0,002056 | 43,08% | 5,79% | US$39.306 | US$22,11 | 19.117.350 KKC |
| 1728 |  Garlicoin GRLC | US$0,0007726 | 3,28% | -14,87% | US$39.285 | US$37,95 | 50.850.500 GRLC |
| 1729 |  Ratecoin XRA | US$0,0003183 | 0,00% | -3,04% | US$38.972 | - | 122.449.162 XRA |
| 1730 |  Rupee RUP | US$0,001069 | -35,19% | -30,29% | US$38.833 | US$0,2138 | 36.326.900 RUP |
| 1731 |  GuccioneCoin GCC | US$0,001913 | -0,18% | -8,05% | US$38.797 | - | 20.285.537 GCC |
| 1732 |  Jury.Online Token JOT | US$0,002796 | 12,70% | -6,27% | US$38.776 | US$15,70 | 13.867.364 JOT |
| 1733 |  Vsync VSX | US$0,0002406 | 0,00% | 44,30% | US$38.635 | - | 160.559.294 VSX |
| 1734 |  Bitcloud BTDX | US$0,001233 | 3,01% | 1,67% | US$38.511 | US$0,5822 | 31.222.338 BTDX |
| 1735 |  Block Array ARY | US$0,0005608 | 0,92% | -22,93% | US$38.375 | - | 68.430.738 ARY |
| 1736 |  Bitcoin Turbo Koin BTK | US$0,000002216 | -28,62% | -3,39% | US$38.059 | US$24,70 | 17.174.403.026 BTK |
| 1737 |  InflationCoin IFLT | US$0,0000008486 | -0,08% | 1,22% | US$38.010 | - | 44.790.092.020 IFLT |
| 1738 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1739 |  Jesus Coin JC | US$0,000002091 | 0,00% | 39,07% | US$37.588 | - | 17.979.550.689 JC |
| 1740 |  PluraCoin PLURA | US$0,00008022 | 0,00% | -3,55% | US$37.529 | - | 467.803.193 PLURA |
| 1741 |  ICO OpenLedger ICOO | US$0,07979 | 0,00% | 77,09% | US$37.177 | - | 465.952 ICOO |
| 1742 |  BTC Lite BTCL | US$0,001974 | -1,12% | -5,32% | US$36.905 | US$103,63 | 18.700.000 BTCL |
| 1743 |  Arqma ARQ | US$0,01899 | -1,95% | -18,98% | US$36.902 | US$283,31 | 1.943.497 ARQ |
| 1744 |  Cream CRM | US$0,0008059 | 83,54% | 165,55% | US$36.351 | US$5,50 | 45.108.749 CRM |
| 1745 |  Italian Lira ITL | US$0,000001513 | 33,50% | 69,54% | US$36.232 | US$0,08279 | 23.943.792.120 ITL |
| 1746 |  SportyCo SPF | US$0,0006555 | 1,56% | -5,88% | US$35.783 | US$212,49 | 54.587.326 SPF |
| 1747 |  Datacoin DTC | US$0,0009045 | 88,84% | 15,77% | US$35.637 | US$8,40 | 39.398.612 DTC |
| 1748 |  PayCoin XPY | US$0,002960 | 5,95% | 11,26% | US$35.510 | US$0,8881 | 11.995.342 XPY |
| 1749 |  InterCrone ICR | US$0,002383 | 12,21% | -18,63% | US$35.250 | US$2,50 | 14.793.793 ICR |
| 1750 |  Onix ONX | US$0,0003289 | 7,93% | -15,54% | US$35.219 | US$2,80 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.