Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VeriumReserve VRM | US$0,07113 | -2,42% | 2,27% | US$171.092 | US$289,17 | 2.405.365 VRM |
| 1502 |  VoteCoin VOT | US$0,002554 | -0,01% | 3,87% | US$168.569 | US$381,44 | 65.993.500 VOT |
| 1503 |  Golfcoin GOLF | US$0,000004763 | 0,00% | -26,80% | US$168.347 | - | 35.341.279.387 GOLF |
| 1504 |  BUZZCoin BUZZ | US$0,000008203 | 2,76% | -21,91% | US$164.067 | - | 19.999.999.339 BUZZ |
| 1505 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.790 | - | 20.691.043 BITS |
| 1506 |  AdHive ADH | US$0,001234 | -3,42% | -6,87% | US$162.070 | US$115,32 | 131.376.614 ADH |
| 1507 |  Chronologic DAY | US$0,1772 | 5,60% | 0,15% | US$161.799 | US$247,08 | 913.049 DAY |
| 1508 |  MyBit MYB | US$0,001049 | 5,35% | 32,75% | US$161.444 | US$126,21 | 153.906.948 MYB |
| 1509 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.252 | - | 1.901.828.834 DCY |
| 1510 |  EverGreenCoin EGC | US$0,01138 | 0,00% | 233,21% | US$160.046 | - | 14.063.391 EGC |
| 1511 |  AudioCoin ADC | US$0,0001628 | 1,97% | -1,16% | US$159.676 | - | 980.733.271 ADC |
| 1512 |  Zennies ZENI | US$0,0001591 | 0,00% | -6,42% | US$159.278 | - | 1.000.812.836 ZENI |
| 1513 |  Ethouse HORSE | US$0,001431 | -0,44% | -11,96% | US$158.256 | - | 110.618.782 HORSE |
| 1514 |  Bulwark BWK | US$0,01055 | -7,31% | -14,78% | US$157.362 | US$480,39 | 14.918.590 BWK |
| 1515 |  DAV Coin DAV | US$0,0002243 | -8,55% | 6,11% | US$155.125 | US$153,95 | 691.710.113 DAV |
| 1516 |  Phoenixcoin PXC | US$0,002064 | -0,56% | -4,85% | US$150.362 | US$2,52 | 72.850.425 PXC |
| 1517 |  Pesetacoin PTC | US$0,001069 | 3,00% | -15,68% | US$149.306 | US$3,45 | 139.668.829 PTC |
| 1518 |  DIMCOIN DIM | US$0,00007097 | 1,50% | -25,69% | US$149.220 | US$125,67 | 2.102.483.276 DIM |
| 1519 |  LiteDoge LDOGE | US$0,000009052 | 10,76% | 7,79% | US$148.653 | US$36,72 | 16.422.580.992 LDOGE |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  Auctus AUC | US$0,004871 | 2,30% | 19,83% | US$145.381 | US$108,55 | 29.845.665 AUC |
| 1522 |  PutinCoin PUT | US$0,0001645 | 7,95% | 96,12% | US$144.017 | US$46,31 | 875.692.451 PUT |
| 1523 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,00% | US$143.574 | - | 574.683.675 BLU |
| 1524 |  Bolivarcoin BOLI | US$0,01037 | 0,06% | -4,49% | US$143.238 | US$440,91 | 13.814.750 BOLI |
| 1525 |  Gravity GZRO | US$0,00008076 | 1,16% | -3,11% | US$143.110 | - | 1.772.085.668 GZRO |
| 1526 |  Netko NETKO | US$0,01621 | 0,00% | -2,81% | US$142.516 | - | 8.791.390 NETKO |
| 1527 |  Digitalcoin DGC | US$0,004171 | 0,00% | 12,54% | US$141.086 | - | 33.825.628 DGC |
| 1528 |  GlobalBoost-Y BSTY | US$0,007976 | 3,01% | -17,01% | US$139.679 | US$19,58 | 17.511.552 BSTY |
| 1529 |  Mincoin MNC | US$0,02360 | 6,98% | 18,69% | US$139.668 | US$22,73 | 5.918.075 MNC |
| 1530 |  Bela BELA | US$0,003266 | 0,00% | 0,49% | US$139.329 | - | 42.659.875 BELA |
| 1531 |  BioCoin BIO | US$0,0001641 | 0,00% | -17,96% | US$138.777 | - | 845.785.803 BIO |
| 1532 |  HelloGold HGT | US$0,0005263 | -18,22% | -8,41% | US$138.424 | US$9,47 | 263.034.654 HGT |
| 1533 |  Centauri CTX | US$0,003125 | 0,75% | -18,21% | US$135.129 | US$206,85 | 43.244.539 CTX |
| 1534 |  CROAT CROAT | US$0,001892 | -12,10% | -41,71% | US$134.807 | US$56,82 | 71.267.523 CROAT |
| 1535 |  PoSW Coin POSW | US$0,003043 | 8,82% | -20,24% | US$134.176 | US$16,30 | 44.100.000 POSW |
| 1536 |  Moneynet MNC | US$0,00003392 | -0,01% | -13,11% | US$133.724 | - | 3.941.794.918 MNC |
| 1537 |  SnodeCoin SND | US$0,003591 | -2,20% | -23,08% | US$132.943 | US$87,89 | 37.019.010 SND |
| 1538 |  Opus OPT | US$0,0009333 | -31,19% | -12,31% | US$130.740 | US$5,32 | 140.080.549 OPT |
| 1539 |  Bitzeny ZNY | US$0,001724 | 7,79% | 1,60% | US$130.395 | US$4,85 | 75.614.500 ZNY |
| 1540 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1541 |  BlockCAT CAT | US$0,01768 | 0,00% | -24,42% | US$130.124 | - | 7.360.121 CAT |
| 1542 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1543 |  bitEUR BITEUR | US$1,18 | 4,46% | 4,75% | US$126.955 | - | 107.706 BITEUR |
| 1544 |  Shadow Token SHDW | US$0,01809 | 3,01% | -3,74% | US$126.635 | US$3,61 | 7.000.000 SHDW |
| 1545 |  Hellenic Coin HNC | US$0,001809 | -12,51% | -3,04% | US$125.730 | US$280,92 | 69.499.904 HNC |
| 1546 |  Lampix PIX | US$0,0009166 | 1,06% | 30,83% | US$124.031 | US$25,41 | 135.322.017 PIX |
| 1547 |  BitBar BTB | US$2,83 | 3,80% | -24,44% | US$121.847 | US$170,06 | 43.110 BTB |
| 1548 |  GlobalToken GLT | US$0,001398 | 25,08% | -13,47% | US$120.750 | US$264,85 | 86.378.150 GLT |
| 1549 |  FantasyGold FGC | US$0,007432 | 0,00% | 0,16% | US$120.710 | - | 16.241.597 FGC |
| 1550 |  ShareX SEXC | US$0,0001839 | 0,00% | 0,56% | US$118.709 | - | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.