Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EncrypGen DNA | US$0,01119 | -0,58% | -7,76% | US$749.968 | - | 67.029.877 DNA |
| 1352 |  Swisscoin SIC | US$0,00008021 | 0,00% | -3,79% | US$735.729 | - | 9.172.407.825 SIC |
| 1353 |  HiCoin XHI | US$0,0001645 | 3,01% | -34,93% | US$729.320 | US$3,03 | 4.434.602.828 XHI |
| 1354 |  UpToken UP | US$0,004935 | 4,88% | -7,83% | US$723.107 | US$71,65 | 146.540.250 UP |
| 1355 |  ADAMANT Messenger ADM | US$0,008625 | -7,41% | -30,28% | US$712.879 | US$102,53 | 82.653.919 ADM |
| 1356 |  Trinity Network Credit TNC | US$0,002125 | -4,25% | 11,51% | US$708.483 | US$172,95 | 333.333.333 TNC |
| 1357 |  FarmaTrust FTT | US$0,001181 | 0,00% | 39,05% | US$708.364 | - | 600.000.000 FTT |
| 1358 |  Blockchain Certified Data Token BCDT | US$0,02085 | 4,99% | -12,15% | US$700.657 | - | 33.609.585 BCDT |
| 1359 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1360 |  Bitcoin Interest BCI | US$0,03785 | 1,36% | -0,05% | US$693.721 | US$129,95 | 18.326.892 BCI |
| 1361 |  wys Token WYS | US$0,006644 | 0,00% | -6,07% | US$679.914 | - | 102.339.600 WYS |
| 1362 |  GMB GMB | US$0,001311 | -20,18% | -14,31% | US$678.194 | US$471,92 | 517.356.899 GMB |
| 1363 |  Omni OMNI | US$1,20 | -10,53% | -13,26% | US$675.102 | US$210,90 | 562.362 OMNI |
| 1364 |  HempCoin THC | US$0,002654 | 22,73% | 186,90% | US$670.897 | US$23,01 | 252.817.360 THC |
| 1365 |  Auroracoin AUR | US$0,03700 | 3,00% | 61,39% | US$668.966 | US$175,43 | 18.078.320 AUR |
| 1366 |  Wibson WIB | US$0,0002467 | 3,01% | -32,99% | US$656.341 | US$8,80 | 2.660.569.012 WIB |
| 1367 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01254 | -0,46% | -17,69% | US$643.792 | - | 51.328.611 C8 |
| 1368 |  AC3 AC3 | US$0,001300 | 11,09% | -3,46% | US$638.311 | US$21,30 | 491.008.312 AC3 |
| 1369 |  Pluton PLU | US$0,7463 | 3,30% | 8,87% | US$634.365 | US$77,36 | 850.000 PLU |
| 1370 |  Maverick Chain MVC | US$0,005468 | 0,72% | 12,05% | US$584.698 | - | 106.936.231 MVC |
| 1371 |  Leverj LEV | US$0,004899 | 1,57% | 10,48% | US$578.479 | - | 118.090.511 LEV |
| 1372 |  EBCoin EBC | US$0,0001248 | -1,92% | -26,17% | US$572.187 | US$373,03 | 4.585.368.086 EBC |
| 1373 |  HEAT HEAT | US$0,01283 | -4,92% | 0,35% | US$546.213 | - | 42.579.859 HEAT |
| 1374 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1375 |  savedroid SVD | US$0,0001977 | -0,90% | -1,42% | US$531.383 | US$8,10 | 2.688.339.238 SVD |
| 1376 |  DomRaider DRT | US$0,0008866 | 16,42% | -6,33% | US$524.443 | US$180,76 | 591.500.000 DRT |
| 1377 |  CryptoPing PING | US$0,05760 | 79,21% | 138,97% | US$518.381 | US$333,09 | 8.999.635 PING |
| 1378 |  Relex RLX | US$0,0002795 | 6,09% | 7,26% | US$518.288 | US$434,41 | 1.854.204.013 RLX |
| 1379 |  GoldMint MNTP | US$0,2685 | 2,05% | -2,43% | US$514.272 | US$203,60 | 1.914.997 MNTP |
| 1380 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1381 |  DCORP Utility DRPU | US$0,1439 | 0,27% | 14,89% | US$507.994 | US$4,77 | 3.530.373 DRPU |
| 1382 |  Experience Points XP | US$0,000001733 | 0,00% | -43,99% | US$501.094 | - | 289.170.861.741 XP |
| 1383 |  StarCoin KST | US$0,0003308 | 2,62% | 2,98% | US$499.997 | - | 1.511.631.077 KST |
| 1384 |  Shivom OMX | US$0,0005414 | 1,56% | 118,64% | US$493.607 | - | 911.746.999 OMX |
| 1385 |  Rise RISE | US$0,003454 | 16,92% | 29,55% | US$488.293 | US$412,50 | 141.383.234 RISE |
| 1386 |  Golos GOLOS | US$0,002708 | 1,17% | -2,37% | US$485.007 | US$229,98 | 179.084.569 GOLOS |
| 1387 |  SmileyCoin SMLY | US$0,00001861 | 13,17% | 59,55% | US$483.121 | US$482,12 | 25.960.250.000 SMLY |
| 1388 |  Helium HLM | US$0,04277 | -0,93% | 78,91% | US$481.570 | US$26,81 | 11.260.606 HLM |
| 1389 |  Bittwatt BWT | US$0,001555 | -2,76% | -1,12% | US$477.513 | US$165,02 | 307.006.848 BWT |
| 1390 |  Vetri VLD | US$0,001750 | 0,85% | 4,92% | US$474.406 | US$8,97 | 271.160.100 VLD |
| 1391 |  Denarius D | US$0,07307 | 2,96% | 4,11% | US$473.388 | US$298,55 | 6.478.653 D |
| 1392 |  Iconiq Lab Token ICNQ | US$0,1226 | -24,32% | -27,70% | US$473.116 | US$24,53 | 3.858.186 ICNQ |
| 1393 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1394 |  IXT IXT | US$0,01291 | -2,79% | -5,52% | US$461.936 | US$61,82 | 35.778.844 IXT |
| 1395 |  Karbo KRB | US$0,05792 | 0,44% | 2,27% | US$459.690 | US$381,99 | 7.937.141 KRB |
| 1396 |  FlypMe FYP | US$0,02600 | -6,13% | 11,42% | US$458.620 | US$0,02600 | 17.638.681 FYP |
| 1397 |  Shard SHARD | US$0,02311 | 1,93% | -7,34% | US$456.628 | US$47,13 | 19.758.851 SHARD |
| 1398 |  Block-Chain.com BC | US$0,002163 | 0,35% | -9,47% | US$447.862 | - | 207.051.787 BC |
| 1399 |  Digital Insurance Token DIT | US$0,001957 | 6,15% | 19,90% | US$439.694 | US$35,96 | 224.644.536 DIT |
| 1400 |  Patientory PTOY | US$0,006248 | 1,73% | -9,27% | US$437.391 | US$84,21 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.