Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,009217 | -8,05% | -13,64% | US$2.920.159 | - | 316.809.739 LKK |
| 1252 |  Global Cryptocurrency GCC | US$0,002302 | 15,67% | -1,95% | US$2.918.325 | US$119,73 | 1.267.482.828 GCC |
| 1253 |  Etheroll DICE | US$0,4029 | 0,74% | -5,18% | US$2.821.164 | US$0,04029 | 7.001.623 DICE |
| 1254 |  Change CAG | US$0,08780 | 10,57% | 8,50% | US$2.780.983 | US$431,21 | 31.673.646 CAG |
| 1255 |  XTRABYTES XBY | US$0,006417 | 0,00% | 47,33% | US$2.759.260 | - | 430.000.000 XBY |
| 1256 |  Clams CLAM | US$0,6807 | 0,36% | -13,06% | US$2.602.079 | - | 3.822.925 CLAM |
| 1257 |  indaHash IDH | US$0,006332 | 0,78% | 4,49% | US$2.532.407 | US$357,53 | 399.936.259 IDH |
| 1258 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1259 |  Gold Bits Coin GBC | US$0,02304 | 3,09% | 2,54% | US$2.441.565 | US$2,31 | 105.968.611 GBC |
| 1260 |  Bitcoin Confidential BC | US$0,0003289 | 11,02% | 52,29% | US$2.422.811 | US$151,80 | 7.365.901.523 BC |
| 1261 |  Winding Tree LIF | US$0,1111 | 7,06% | -1,28% | US$2.374.744 | US$15,55 | 21.381.927 LIF |
| 1262 |  DAOstack GEN | US$0,05749 | -5,50% | -17,00% | US$2.374.220 | US$351,68 | 41.295.043 GEN |
| 1263 |  Ecobit ECOB | US$0,005334 | 0,00% | 40,24% | US$2.370.478 | - | 444.444.444 ECOB |
| 1264 |  Maecenas ART | US$0,03917 | 10,48% | 1,76% | US$2.285.644 | US$121,96 | 58.353.900 ART |
| 1265 |  BitNewChain BTN | US$0,01255 | -7,12% | -44,29% | US$2.254.545 | US$34,81 | 179.701.795 BTN |
| 1266 |  OVCODE OVC | US$0,04879 | 0,00% | -0,85% | US$2.139.578 | - | 43.848.912 OVC |
| 1267 |  Q DAO Governance token v1.0 QDAO | US$28,99 | -16,14% | 32,40% | US$2.109.223 | US$37,35 | 72.766 QDAO |
| 1268 |  ECC ECC | US$0,00008223 | -48,50% | -1,37% | US$2.055.766 | US$35,14 | 25.000.000.000 ECC |
| 1269 |  Safex Token SFT | US$0,001727 | -19,88% | -26,97% | US$2.055.512 | US$4,89 | 1.190.329.134 SFT |
| 1270 |  BitDice CSNO | US$0,02928 | -0,48% | -5,53% | US$2.049.417 | US$0,06053 | 70.000.000 CSNO |
| 1271 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1272 |  MARK.SPACE MRK | US$0,002551 | 24,14% | 55,53% | US$1.974.371 | US$225,78 | 773.986.157 MRK |
| 1273 |  UNIVERSAL CASH UCASH | US$0,0001900 | -0,27% | -0,93% | US$1.966.834 | US$3,98 | 10.351.944.441 UCASH |
| 1274 |  Primalbase Token PBT | US$1.538,26 | -0,88% | -5,32% | US$1.922.828 | - | 1.250 PBT |
| 1275 |  Quark QRK | US$0,007366 | 0,29% | 3,94% | US$1.920.563 | - | 260.737.647 QRK |
| 1276 |  MintCoin MINT | US$0,00007666 | 0,00% | 118,13% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1277 |  Grid+ GRID | US$0,04817 | -0,31% | -0,32% | US$1.890.009 | - | 39.236.491 GRID |
| 1278 |  AMLT AMLT | US$0,007715 | 77,45% | 0,28% | US$1.850.568 | US$28,02 | 239.862.623 AMLT |
| 1279 |  Rubycoin RBY | US$0,06603 | 6,02% | 7,82% | US$1.807.958 | US$4,47 | 27.380.366 RBY |
| 1280 |  HappyPay HPAY | US$0,08059 | 2,96% | 337,17% | US$1.790.325 | US$6,51 | 22.216.328 HPAY |
| 1281 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01549 | 7,56% | -1,92% | US$1.759.750 | US$133,72 | 113.602.931 LRN |
| 1282 |  Diamond DMD | US$0,5252 | 12,55% | -9,76% | US$1.755.599 | US$411,60 | 3.342.530 DMD |
| 1283 |  Proxeus XES | US$0,008567 | 0,00% | 21,80% | US$1.741.144 | - | 203.240.350 XES |
| 1284 |  Zeepin ZPT | US$0,003447 | -33,38% | 106,45% | US$1.723.404 | US$333,36 | 500.000.000 ZPT |
| 1285 |  FairCoin FAIR | US$0,03156 | 0,00% | 271,07% | US$1.678.630 | - | 53.193.831 FAIR |
| 1286 |  VegaWallet Token VGW | US$0,1249 | 3,62% | -3,49% | US$1.618.778 | US$352,64 | 12.961.293 VGW |
| 1287 |  I/O Coin IOC | US$0,08807 | 13,33% | 0,64% | US$1.562.908 | US$258,80 | 17.746.407 IOC |
| 1288 |  Kleros PNK | US$0,006917 | 1,68% | -1,14% | US$1.560.417 | US$477,71 | 225.604.810 PNK |
| 1289 |  Radium RADS | US$0,4011 | 14,04% | 4,49% | US$1.544.900 | US$102,01 | 3.851.320 RADS |
| 1290 |  Colu Local Network CLN | US$0,01507 | -7,93% | -26,92% | US$1.535.823 | US$142,64 | 101.912.598 CLN |
| 1291 |  STEM CELL COIN SCC | US$0,004484 | -14,64% | -22,79% | US$1.437.739 | US$270,90 | 320.658.118 SCC |
| 1292 |  CoinPoker CHP | US$0,004688 | 1,90% | -9,31% | US$1.409.840 | US$180,36 | 300.713.592 CHP |
| 1293 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1294 |  CryptalDash CRD | US$0,001398 | 3,02% | 45,65% | US$1.398.116 | US$5,59 | 1.000.000.000 CRD |
| 1295 |  PetroDollar XPD | US$0,02146 | 3,00% | -10,90% | US$1.373.436 | US$11,17 | 63.993.275 XPD |
| 1296 |  Bounty0x BNTY | US$0,005720 | 39,40% | 2,05% | US$1.331.047 | US$496,16 | 232.720.097 BNTY |
| 1297 |  PARETO Rewards PARETO | US$0,002836 | 3,12% | 2,54% | US$1.326.080 | US$120,07 | 467.629.499 PARETO |
| 1298 |  Stronghold Token SHX | US$0,0003908 | 2,21% | -12,96% | US$1.319.254 | US$79,79 | 3.375.369.634 SHX |
| 1299 |  MassGrid MGD | US$0,01755 | -12,24% | 3,21% | US$1.315.837 | US$88,09 | 74.971.155 MGD |
| 1300 |  Bean Cash BITB | US$0,0003976 | 0,00% | 19,45% | US$1.310.248 | - | 3.294.999.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.