Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,001398 | 9,46% | 15,75% | US$13.517 | US$14.140,73 | 9.670.012 DSR |
| 1202 |  Havy HAVY | US$0,000001683 | 0,78% | -9,78% | US$13.031 | US$1.927,03 | 7.743.449.553 HAVY |
| 1203 |  Alpha Coin APC | US$0,0003994 | 1,73% | 91,37% | US$12.964 | US$42.094,95 | 32.461.882 APC |
| 1204 |  Tourist Token TOTO | US$0,000003142 | 1,73% | -4,33% | US$12.357 | US$18.844,29 | 3.933.323.630 TOTO |
| 1205 |  KUN KUN | US$5,06 | -3,33% | -1,87% | US$10.116 | US$1.041,93 | 2.000 KUN |
| 1206 |  Klimatas KTS | US$0,01298 | -16,66% | -48,20% | US$9.383 | US$1.285,42 | 722.904 KTS |
| 1207 |  CyberMusic CYMT | US$0,0000006143 | -2,48% | -98,72% | US$9.214 | US$13.301,28 | 15.000.000.000 CYMT |
| 1208 |  XOVBank XOV | US$0,00006669 | -0,91% | -4,03% | US$8.751 | US$39.061,77 | 131.202.358 XOV |
| 1209 |  nDEX NDX | US$0,0000005616 | -4,19% | -12,12% | US$8.390 | US$5.101,22 | 14.938.687.251 NDX |
| 1210 |  VikkyToken VIKKY | US$0,000002124 | 0,38% | -18,48% | US$7.915 | US$11.758,05 | 3.727.082.538 VIKKY |
| 1211 |  e-Chat ECHT | US$0,0004085 | 2,35% | -1,88% | US$7.828 | US$9.914,30 | 19.161.060 ECHT |
| 1212 |  Crystal Token CYL | US$0,01294 | 0,52% | -3,39% | US$7.302 | US$31.851,19 | 564.377 CYL |
| 1213 |  YoloCash YLC | US$0,0002405 | 3,07% | -4,10% | US$7.093 | US$4.412,73 | 29.499.388 YLC |
| 1214 |  Electrum Dark ELD | US$0,001796 | -20,10% | -15,36% | US$7.004 | US$711,32 | 3.899.312 ELD |
| 1215 |  Octoin Coin OCC | US$0,009242 | 1,67% | -5,98% | US$5.131 | US$16.820,35 | 555.137 OCC |
| 1216 |  Cointorox OROX | US$0,0003684 | 1,65% | 47,28% | US$2.035 | US$13.365,12 | 5.525.108 OROX |
| 1217 |  Provoco Token VOCO | US$0,000001679 | -3,44% | -23,35% | US$631 | US$11.124,32 | 375.710.075 VOCO |
| 1218 |  Benz BENZ | US$0,00009829 | 1,70% | -3,25% | US$586 | US$573,54 | 5.958.969 BENZ |
| 1219 |  Bitcoinus BITS | US$0,000004509 | 21,19% | -14,42% | US$267 | US$41.838,12 | 59.294.348 BITS |
| 1220 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.991.964 | - | 2.409.999.350 OSC |
| 1221 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1222 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1223 |  CryptoVerificationCoin CVCC | US$54,46 | 3,00% | 2,02% | US$31.728.548 | US$12,36 | 582.595 CVCC |
| 1224 |  Tratin TRAT | US$0,0001474 | -1,86% | -17,25% | US$16.503.480 | US$5,70 | 111.999.998.756 TRAT |
| 1225 |  Spectre.ai Dividend Token SXDT | US$0,1691 | -18,36% | -18,78% | US$13.874.672 | US$252,82 | 82.073.519 SXDT |
| 1226 |  United Traders Token UTT | US$0,3253 | 3,72% | 3,29% | US$12.202.111 | US$209,30 | 37.508.999 UTT |
| 1227 |  DAPS Coin DAPS | US$0,0002299 | -15,14% | -9,21% | US$12.090.827 | US$436,49 | 52.586.828.002 DAPS |
| 1228 |  PlayChip PLA | US$0,0007086 | -14,16% | -17,04% | US$9.926.966 | US$120,05 | 14.009.105.693 PLA |
| 1229 |  PayPie PPP | US$0,09657 | 0,00% | -31,48% | US$7.966.747 | - | 82.500.000 PPP |
| 1230 |  Locus Chain LOCUS | US$0,009236 | 0,00% | 6,95% | US$7.101.042 | - | 768.847.258 LOCUS |
| 1231 |  Incent INCNT | US$0,1451 | 1,26% | 8,06% | US$6.677.593 | US$260,56 | 46.016.571 INCNT |
| 1232 |  Invictus Hyperion Fund IHF | US$0,05141 | 15,40% | -2,06% | US$6.128.811 | US$442,13 | 119.206.722 IHF |
| 1233 |  Linkey LKY | US$0,1208 | 0,00% | -6,91% | US$6.038.651 | - | 50.000.000 LKY |
| 1234 |  Amoveo VEO | US$87,42 | 0,00% | -12,11% | US$5.847.607 | - | 66.891 VEO |
| 1235 |  Darico Ecosystem Coin DEC | US$0,09653 | 1,70% | 1,35% | US$4.975.526 | US$44,16 | 51.543.807 DEC |
| 1236 |  ParkinGo GOT | US$0,2735 | -0,15% | -0,60% | US$4.257.622 | US$14,37 | 15.565.793 GOT |
| 1237 |  Flash FLASH | US$0,004605 | 4,67% | -26,06% | US$4.144.423 | US$89,55 | 900.000.000 FLASH |
| 1238 |  Counterparty XCP | US$1,57 | 9,63% | -7,66% | US$4.101.223 | US$439,69 | 2.615.422 XCP |
| 1239 |  Neumark NEU | US$0,1132 | 1,20% | 17,27% | US$4.093.407 | US$206,66 | 36.157.672 NEU |
| 1240 |  Infinitus Token INF | US$0,3064 | 6,74% | 3,47% | US$3.929.659 | US$18,84 | 12.825.325 INF |
| 1241 |  Credo CREDO | US$0,007135 | 312,77% | 2,56% | US$3.923.357 | US$0,003051 | 549.891.703 CREDO |
| 1242 |  Rocket Pool RPL | US$0,3970 | 0,00% | 0,00% | US$3.910.348 | - | 9.848.692 RPL |
| 1243 |  Hubii Network HBT | US$0,2412 | -0,18% | -23,55% | US$3.652.199 | - | 15.142.834 HBT |
| 1244 |  Ternio TERN | US$0,01037 | -2,20% | 21,33% | US$3.466.103 | - | 334.161.876 TERN |
| 1245 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1246 |  HashBX HBX | US$0,005983 | 40,58% | 3,13% | US$3.114.727 | US$226,36 | 520.596.764 HBX |
| 1247 |  Ondori RSTR | US$0,00008224 | 3,02% | -1,36% | US$3.106.024 | US$205,19 | 37.766.847.790 RSTR |
| 1248 |  bitUSD BITUSD | US$0,9738 | 7,52% | 3,61% | US$3.018.714 | US$306,93 | 3.099.810 BITUSD |
| 1249 |  LoyalCoin LYL | US$0,0005551 | 72,55% | -3,03% | US$2.971.980 | US$269,82 | 5.353.626.190 LYL |
| 1250 |  Vites VITES | US$0,00008027 | 0,00% | -3,78% | US$2.958.794 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.