Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Honest HNST | US$0,005427 | -8,22% | 0,59% | US$276.920 | US$26.232,25 | 51.022.073 HNST |
| 1002 |  eBitcoin EBTC | US$0,01433 | 6,46% | -3,64% | US$270.771 | US$689,24 | 18.897.126 EBTC |
| 1003 |  Taklimakan Network TAN | US$0,001727 | -16,60% | 38,05% | US$267.328 | US$6.395,74 | 154.786.465 TAN |
| 1004 |  OLXA OLXA | US$0,0001954 | 11,59% | 15,06% | US$265.626 | US$2.842,14 | 1.359.419.210 OLXA |
| 1005 |  EDRCoin EDRC | US$0,09045 | 15,59% | 154,28% | US$265.140 | US$15.716,99 | 2.931.224 EDRC |
| 1006 |  Starbase STAR | US$0,001406 | 0,57% | -1,45% | US$263.598 | US$2.814,43 | 187.500.000 STAR |
| 1007 |  Storiqa STQ | US$0,00002382 | 7,32% | -14,56% | US$260.155 | US$22.847,76 | 10.920.877.605 STQ |
| 1008 |  Matchpool GUP | US$0,003467 | -20,77% | -7,88% | US$260.001 | US$993,80 | 75.000.000 GUP |
| 1009 |  Fiii FIII | US$0,0005331 | 5,82% | -23,70% | US$257.190 | US$3.697,48 | 482.404.699 FIII |
| 1010 |  Nexxo NEXXO | US$0,002698 | 4,57% | -10,21% | US$256.230 | US$140.802 | 94.954.884 NEXXO |
| 1011 |  FoldingCoin FLDC | US$0,0003289 | -4,43% | -21,10% | US$256.164 | US$564,78 | 778.797.162 FLDC |
| 1012 |  Cubiex CBIX | US$0,009053 | -7,61% | 40,50% | US$252.266 | US$4.396,84 | 27.864.355 CBIX |
| 1013 |  GoPower GPT | US$0,003095 | -3,29% | -4,35% | US$251.362 | US$1.124,35 | 81.227.046 GPT |
| 1014 |  The ChampCoin TCC | US$0,001419 | -0,29% | 9,83% | US$249.408 | US$12.233,67 | 175.749.859 TCC |
| 1015 |  0xcert ZXC | US$0,0007411 | 9,80% | -2,28% | US$246.842 | US$46.678,44 | 333.066.325 ZXC |
| 1016 |  Bigbom BBO | US$0,0007115 | -15,87% | -11,16% | US$241.146 | US$251.782 | 338.947.891 BBO |
| 1017 |  CYBR Token CYBR | US$0,01463 | -50,04% | 23,46% | US$238.627 | US$1.617,00 | 16.311.701 CYBR |
| 1018 |  Membrana MBN | US$0,004377 | -7,36% | -14,25% | US$238.467 | US$24.829,37 | 54.479.747 MBN |
| 1019 |  CoTrader COT | US$0,00001491 | 20,15% | -6,24% | US$234.516 | US$45.182,64 | 15.728.056.896 COT |
| 1020 |  Sumokoin SUMO | US$0,02289 | 4,85% | -10,23% | US$230.988 | US$756,24 | 10.089.780 SUMO |
| 1021 |  ZCore ZCR | US$0,04375 | -5,83% | 31,78% | US$230.621 | US$836,77 | 5.271.775 ZCR |
| 1022 |  CryCash CRC | US$0,04845 | 21,59% | -19,70% | US$228.577 | US$9.901,02 | 4.717.936 CRC |
| 1023 |  PUBLYTO Token PUB | US$0,0001497 | 2,75% | -11,44% | US$224.238 | US$1.002,04 | 1.497.764.594 PUB |
| 1024 |  Bitcoin Incognito XBI | US$0,01939 | 5,00% | 13,27% | US$222.657 | US$16.833,07 | 11.482.170 XBI |
| 1025 |  Bezop BEZ | US$0,003976 | -0,49% | -12,44% | US$221.405 | US$2.493,29 | 55.685.931 BEZ |
| 1026 |  CREDIT CREDIT | US$0,00001196 | -0,92% | -13,86% | US$221.137 | US$53.334,91 | 18.487.186.831 CREDIT |
| 1027 |  OptiToken OPTI | US$0,007895 | 1,07% | 1,82% | US$220.135 | US$1.170,29 | 27.882.045 OPTI |
| 1028 |  ParallelCoin DUO | US$0,6965 | -0,69% | -9,86% | US$219.198 | US$552,02 | 314.719 DUO |
| 1029 |  Repme RPM | US$0,000003510 | 103,40% | 91,94% | US$217.784 | US$1.286,35 | 62.042.311.297 RPM |
| 1030 |  BlitzPredict XBP | US$0,0005797 | -3,66% | -25,59% | US$214.833 | US$2.966,47 | 370.569.838 XBP |
| 1031 |  Eroscoin ERO | US$0,001134 | -23,07% | -22,59% | US$211.705 | US$1.085,02 | 186.744.000 ERO |
| 1032 |  Birdchain BIRD | US$0,001419 | 5,47% | -8,47% | US$210.810 | US$19.976,00 | 148.530.379 BIRD |
| 1033 |  Bayan Token BYT | US$0,8790 | -8,73% | -13,28% | US$209.428 | US$598,86 | 238.267 BYT |
| 1034 |  Master Contract Token MCT | US$0,0003685 | 1,40% | 6,23% | US$209.144 | US$40.649,76 | 567.499.990 MCT |
| 1035 |  CoinMetro Token XCM | US$0,02434 | 2,07% | 1,51% | US$206.870 | US$1.361,62 | 8.500.000 XCM |
| 1036 |  RealChain RCT | US$0,0004739 | 25,96% | 6,04% | US$206.136 | US$26.341,64 | 434.992.977 RCT |
| 1037 |  HeartBout HB | US$0,003844 | 4,83% | -0,24% | US$204.506 | US$5.186,36 | 53.195.267 HB |
| 1038 |  Mithril Ore MORE | US$15,89 | 1,70% | -4,06% | US$202.576 | US$519,48 | 12.752 MORE |
| 1039 |  SnapCoin SNPC | US$0,0004649 | -18,44% | -26,49% | US$202.535 | US$18.591,81 | 435.689.398 SNPC |
| 1040 |  MetaMorph METM | US$0,001365 | -1,22% | -15,77% | US$199.115 | US$24.684,84 | 145.876.522 METM |
| 1041 |  Aditus ADI | US$0,0008489 | 1,95% | 6,68% | US$198.748 | US$51.606,62 | 234.110.888 ADI |
| 1042 |  TEAM (TokenStars) TEAM | US$0,01667 | 1,13% | -10,11% | US$197.483 | US$5.495,85 | 11.847.457 TEAM |
| 1043 |  Crypto Sports CSPN | US$0,1015 | -20,85% | -24,07% | US$197.341 | US$1.083,34 | 1.943.959 CSPN |
| 1044 |  Bitcoin CZ BCZ | US$0,07863 | -2,67% | -33,75% | US$194.188 | US$1.505,39 | 2.469.601 BCZ |
| 1045 |  LHT LHT | US$0,003883 | -4,16% | -3,35% | US$194.174 | US$4.254,38 | 50.000.000 LHT |
| 1046 |  GoldFund GFUN | US$0,001181 | 71,69% | 40,62% | US$192.668 | US$2.996,52 | 163.120.091 GFUN |
| 1047 |  WPP TOKEN WPP | US$0,0006749 | -11,04% | -1,66% | US$190.981 | US$784,02 | 282.957.941 WPP |
| 1048 |  Bob's Repair BOB | US$0,001004 | 0,96% | -17,24% | US$184.460 | US$273.525 | 183.640.758 BOB |
| 1049 |  DopeCoin DOPE | US$0,001562 | -1,87% | -3,47% | US$182.557 | US$3.533,45 | 116.845.228 DOPE |
| 1050 |  SyncFab MFG | US$0,0009872 | 0,96% | 3,75% | US$181.669 | US$9.967,54 | 184.017.632 MFG |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.