Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ExclusiveCoin EXCL | US$0,08503 | 1,60% | -6,48% | US$487.784 | US$1.066,11 | 5.736.852 EXCL |
| 902 |  WOLLO WLO | US$0,01124 | 2,56% | -13,79% | US$483.955 | US$846,45 | 43.057.496 WLO |
| 903 |  Pinkcoin PINK | US$0,001165 | -4,49% | -17,21% | US$480.295 | US$1.144,83 | 412.364.355 PINK |
| 904 |  Liquidity Network LQD | US$0,01106 | 1,63% | -64,39% | US$479.259 | US$16.892,35 | 43.334.645 LQD |
| 905 |  Max Property Group MPG | US$0,004060 | 6,14% | -22,03% | US$477.282 | US$170.911 | 117.545.307 MPG |
| 906 |  BitCash BITC | US$0,03980 | 6,71% | 23,77% | US$476.692 | US$3.225,27 | 11.977.724 BITC |
| 907 |  FLIP FLP | US$0,008440 | 0,12% | 2,93% | US$472.243 | US$1.016,19 | 55.955.000 FLP |
| 908 |  Kolion KLN | US$0,4716 | 2,18% | -4,15% | US$471.632 | US$4.760,88 | 999.999 KLN |
| 909 |  Paytomat PTI | US$0,002409 | 1,08% | -4,79% | US$471.624 | US$46.962,77 | 195.755.048 PTI |
| 910 |  HEROcoin PLAY | US$0,002478 | -1,16% | -3,67% | US$461.285 | US$18.838,31 | 186.147.859 PLAY |
| 911 |  PUBLISH NEWS | US$0,002028 | -19,48% | -13,06% | US$454.003 | US$27.836,09 | 223.891.559 NEWS |
| 912 |  Essentia ESS | US$0,0005231 | -2,29% | -20,05% | US$452.983 | US$58.315,32 | 865.918.920 ESS |
| 913 |  RSK Smart Bitcoin RBTC | US$8.218,16 | 3,05% | -1,33% | US$451.999 | US$1.419.744 | 55 RBTC |
| 914 |  ION ION | US$0,03839 | 5,45% | -8,90% | US$449.333 | US$15.133,05 | 11.703.814 ION |
| 915 |  PDATA PDATA | US$0,001307 | 19,76% | 0,18% | US$448.129 | US$7.265,47 | 342.746.348 PDATA |
| 916 |  LIFE LIFE | US$0,00001908 | -6,10% | -3,44% | US$447.224 | US$4.582,23 | 23.442.468.688 LIFE |
| 917 |  VisionX VNX | US$0,0001233 | 3,86% | 6,11% | US$443.994 | US$29.938,90 | 3.600.000.000 VNX |
| 918 |  Ink Protocol XNK | US$0,001320 | 5,22% | -29,31% | US$442.132 | US$10.221,43 | 335.063.629 XNK |
| 919 |  Bitex Global XBX Coin XBX | US$0,002220 | -11,35% | -16,75% | US$441.120 | US$261.228 | 198.673.058 XBX |
| 920 |  Utrum OOT | US$0,006781 | -0,47% | 48,28% | US$439.419 | US$712,99 | 64.800.139 OOT |
| 921 |  TraDove B2BCoin BBC | US$0,0008736 | 1,35% | -4,96% | US$436.786 | US$3.107,83 | 500.000.000 BBC |
| 922 |  Electrify.Asia ELEC | US$0,0008212 | -10,39% | 13,95% | US$434.890 | US$1.966,56 | 529.591.779 ELEC |
| 923 |  Cloudbric CLB | US$0,001006 | 9,22% | -53,11% | US$430.413 | US$778,05 | 427.944.760 CLB |
| 924 |  GoNetwork GOT | US$0,005978 | 2,30% | 11,38% | US$430.386 | US$32.783,02 | 71.994.620 GOT |
| 925 |  Gems GEM | US$0,0003711 | 11,37% | -2,82% | US$427.851 | US$1.064,64 | 1.152.794.971 GEM |
| 926 |  DNotes NOTE | US$0,003164 | -0,84% | -7,41% | US$427.296 | US$18.044,10 | 135.043.262 NOTE |
| 927 |  MinexCoin MNX | US$0,07071 | 3,42% | -3,61% | US$419.707 | US$90.427,80 | 5.935.696 MNX |
| 928 |  Flixxo FLIXX | US$0,004973 | -5,10% | -24,96% | US$419.359 | US$824,31 | 84.323.675 FLIXX |
| 929 |  Nestree EGG | US$0,001357 | -0,03% | -14,25% | US$418.998 | US$13.377,79 | 308.831.176 EGG |
| 930 |  Privatix PRIX | US$0,3811 | 9,00% | 26,29% | US$417.981 | US$1.226,06 | 1.096.900 PRIX |
| 931 |  Sakura Bloom SKB | US$0,0001615 | 14,10% | -28,45% | US$417.075 | US$12.570,71 | 2.582.965.294 SKB |
| 932 |  HyperSpace AMP | US$0,004069 | -3,93% | -25,79% | US$409.873 | US$5.948,43 | 100.728.564 AMP |
| 933 |  Raise RAISE | US$0,03371 | 2,61% | -3,91% | US$408.145 | US$32.905,16 | 12.107.649 RAISE |
| 934 |  DOS Network DOS | US$0,003038 | 1,16% | -10,88% | US$400.899 | US$476.603 | 131.950.000 DOS |
| 935 |  Spiking SPIKE | US$0,0009045 | 3,00% | -5,68% | US$400.614 | US$62.732,89 | 442.894.598 SPIKE |
| 936 |  FortKnoxster FKX | US$0,002677 | -1,69% | -12,59% | US$399.087 | US$146.013 | 149.077.343 FKX |
| 937 |  Raven Protocol RAVEN | US$0,0002165 | 8,81% | 20,18% | US$397.840 | US$1.727,85 | 1.837.814.058 RAVEN |
| 938 |  ZEON ZEON | US$0,00001581 | 1,56% | -27,37% | US$397.055 | US$81.115,37 | 25.112.820.353 ZEON |
| 939 |  Banca BANCA | US$0,00002213 | 1,86% | -1,07% | US$396.703 | US$7.180,38 | 17.926.481.684 BANCA |
| 940 |  Swap XWP | US$0,05769 | -2,38% | 4,66% | US$395.933 | US$231.769 | 6.862.646 XWP |
| 941 |  AICHAIN AIT | US$0,0007367 | -38,32% | -43,11% | US$394.204 | US$29.187,22 | 535.067.071 AIT |
| 942 |  ODUWA OWC | US$0,1673 | 3,95% | 0,72% | US$393.044 | US$81.317,08 | 2.349.850 OWC |
| 943 |  OBITS OBITS | US$0,02560 | 24,87% | 25,98% | US$391.737 | US$1.985,58 | 15.304.286 OBITS |
| 944 |  Lobstex LOBS | US$0,02221 | -0,66% | -1,50% | US$390.912 | US$86.213,51 | 17.603.956 LOBS |
| 945 |  Blockport BPT | US$0,007301 | 12,96% | 7,98% | US$389.875 | US$4.044,37 | 53.402.933 BPT |
| 946 |  SnowGem XSG | US$0,02063 | -1,11% | -13,43% | US$389.805 | US$138.861 | 18.894.188 XSG |
| 947 |  UOS Network UOS | US$0,04534 | -0,54% | -6,58% | US$387.616 | US$7.112,78 | 8.549.496 UOS |
| 948 |  Almeela KZE | US$0,1035 | 7,88% | 0,02% | US$386.289 | US$2.677,91 | 3.733.419 KZE |
| 949 |  DPRating RATING | US$0,0001497 | -13,78% | -17,56% | US$385.591 | US$165.276 | 2.576.531.479 RATING |
| 950 |  KARMA KARMA | US$0,00007097 | -24,41% | -36,37% | US$384.261 | US$1.462,05 | 5.414.196.416 KARMA |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.