Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Friendz FDZ | US$0,002796 | -2,03% | 8,87% | US$1.435.059 | US$66.822,10 | 513.163.153 FDZ |
| 702 |  Beetle Coin BEET | US$0,007048 | 5,67% | -3,77% | US$1.432.878 | US$48.818,00 | 203.304.696 BEET |
| 703 |  YEE YEE | US$0,001030 | -0,95% | -12,51% | US$1.405.963 | US$184.291 | 1.365.218.125 YEE |
| 704 |  Myriad XMY | US$0,0008209 | -3,55% | -8,76% | US$1.397.961 | US$725,31 | 1.703.046.500 XMY |
| 705 |  PotCoin POT | US$0,006250 | 1,67% | -10,40% | US$1.392.607 | US$1.094,88 | 222.833.923 POT |
| 706 |  3DCoin 3DC | US$0,02034 | -8,92% | -11,85% | US$1.389.751 | US$2.930,42 | 68.317.752 3DC |
| 707 |  Niobium Coin NBC | US$0,02830 | 1,17% | 9,96% | US$1.388.979 | US$978,76 | 49.077.668 NBC |
| 708 |  Hyper Speed Network HSN | US$0,03252 | 5,02% | -25,63% | US$1.371.309 | US$117.217 | 42.169.873 HSN |
| 709 |  Gene Source Code Chain GENE | US$0,003635 | 2,80% | 43,18% | US$1.363.325 | US$12.667,53 | 375.044.800 GENE |
| 710 |  LikeCoin LIKE | US$0,002878 | 24,92% | 3,68% | US$1.363.184 | US$1.185,01 | 473.578.765 LIKE |
| 711 |  Kuai Token KT | US$0,1417 | 2,47% | 0,98% | US$1.361.823 | US$7.316.952 | 9.613.864 KT |
| 712 |  BOOM BOOM | US$0,001792 | -7,84% | -2,08% | US$1.358.952 | US$42.865,66 | 758.212.717 BOOM |
| 713 |  Medicalchain MTN | US$0,004359 | 0,26% | -7,55% | US$1.345.438 | US$7.708,55 | 308.656.962 MTN |
| 714 |  Spendcoin SPND | US$0,002734 | 23,01% | -11,08% | US$1.325.485 | US$558.606 | 484.864.391 SPND |
| 715 |  Moneytoken IMT | US$0,0001405 | 3,13% | -0,73% | US$1.324.933 | US$10.329,35 | 9.430.337.527 IMT |
| 716 |  Fast Access Blockchain FAB | US$0,04631 | 4,49% | 2,10% | US$1.311.527 | US$3.172,63 | 28.320.115 FAB |
| 717 |  aXpire AXPR | US$0,004620 | -0,11% | -14,61% | US$1.307.014 | US$85.527,58 | 282.934.001 AXPR |
| 718 |  Eden EDN | US$0,002172 | -4,41% | 1,03% | US$1.303.332 | US$3.204.346 | 600.000.000 EDN |
| 719 |  MidasProtocol MAS | US$0,004005 | 12,34% | -1,19% | US$1.299.639 | US$73.814,46 | 324.500.000 MAS |
| 720 |  Hxro HXRO | US$0,02212 | -5,42% | -16,43% | US$1.292.212 | US$8.229,49 | 58.410.980 HXRO |
| 721 |  Brickblock BBK | US$0,01717 | 1,35% | -2,90% | US$1.289.680 | US$11.293,05 | 75.131.283 BBK |
| 722 |  TrueFeedBack TFB | US$0,0006045 | 19,76% | 15,22% | US$1.288.786 | US$189.401 | 2.131.820.829 TFB |
| 723 |  Global Awards Token GAT | US$0,001878 | 30,40% | 8,25% | US$1.287.930 | US$18.698,86 | 685.805.346 GAT |
| 724 |  DAEX DAX | US$0,003618 | 2,13% | -7,33% | US$1.283.219 | US$396.946 | 354.666.702 DAX |
| 725 |  BitGreen BITG | US$0,1302 | 2,23% | 1,17% | US$1.280.073 | US$20.431,18 | 9.831.593 BITG |
| 726 |  Ulord UT | US$0,009942 | 4,47% | 0,53% | US$1.279.415 | US$22.193,64 | 128.683.363 UT |
| 727 |  VeriCoin VRC | US$0,03986 | 2,50% | -9,24% | US$1.279.197 | US$6.845,66 | 32.089.991 VRC |
| 728 |  Qwertycoin QWC | US$0,00001227 | -0,11% | 41,43% | US$1.276.995 | US$1.037,91 | 104.113.097.110 QWC |
| 729 |  GridCoin GRC | US$0,003006 | -4,64% | 5,13% | US$1.272.009 | US$1.108,75 | 423.167.371 GRC |
| 730 |  Plair PLA | US$0,00006391 | 4,54% | 3,77% | US$1.269.105 | US$48.213,99 | 19.858.508.800 PLA |
| 731 |  Fountain FTN | US$0,01520 | -0,19% | -3,99% | US$1.259.652 | US$115.783 | 82.891.787 FTN |
| 732 |  NeuroChain NCC | US$0,002975 | 0,75% | 1,26% | US$1.257.580 | US$50.262,87 | 422.663.212 NCC |
| 733 |  TurtleCoin TRTL | US$0,00002224 | 0,64% | -5,57% | US$1.253.708 | US$360.932 | 56.366.035.140 TRTL |
| 734 |  Cryptopay CPAY | US$0,01832 | -1,26% | -13,29% | US$1.252.402 | US$2.818,47 | 68.356.727 CPAY |
| 735 |  QChi QCH | US$0,03860 | 2,31% | 0,31% | US$1.250.590 | US$152.287 | 32.397.955 QCH |
| 736 |  SafeInsure SINS | US$0,3320 | -3,61% | -0,38% | US$1.241.785 | US$859.921 | 3.740.539 SINS |
| 737 |  Shift SHIFT | US$0,09202 | -5,46% | 79,06% | US$1.241.468 | US$2.167,39 | 13.491.860 SHIFT |
| 738 |  BonusCloud BXC | US$0,0004578 | -0,14% | -3,88% | US$1.240.847 | US$1.455,19 | 2.710.279.406 BXC |
| 739 |  Ubex UBEX | US$0,0003986 | -1,57% | -8,76% | US$1.238.304 | US$169.354 | 3.106.743.730 UBEX |
| 740 |  SpaceChain SPC | US$0,002395 | 1,35% | -1,49% | US$1.235.568 | US$166.306 | 515.923.518 SPC |
| 741 |  W Green Pay WGP | US$0,1286 | -4,50% | -9,06% | US$1.219.130 | US$1.102.925 | 9.480.647 WGP |
| 742 |  EchoLink EKO | US$0,002436 | 0,29% | -11,25% | US$1.217.792 | US$122.606 | 500.000.000 EKO |
| 743 |  CloakCoin CLOAK | US$0,2259 | 0,34% | -18,08% | US$1.209.095 | US$13.471,51 | 5.351.645 CLOAK |
| 744 |  CashBet Coin CBC | US$0,007442 | 0,32% | -18,71% | US$1.207.388 | US$16.290,54 | 162.242.590 CBC |
| 745 |  Lamden TAU | US$0,008474 | 3,38% | -3,46% | US$1.205.099 | US$5.841,84 | 142.215.728 TAU |
| 746 |  NativeCoin N8V | US$0,05466 | 9,02% | 5,47% | US$1.202.629 | US$58.585,96 | 22.002.948 N8V |
| 747 |  BANKEX BKX | US$0,006791 | 4,50% | -16,15% | US$1.195.639 | US$100.067 | 176.050.932 BKX |
| 748 |  nOS NOS | US$0,01159 | -9,87% | -18,95% | US$1.188.389 | US$48.220,87 | 102.500.000 NOS |
| 749 |  Haven Protocol XHV | US$0,1130 | -0,18% | -14,99% | US$1.183.557 | US$204.657 | 10.478.472 XHV |
| 750 |  Crown CRW | US$0,05082 | 3,50% | -3,11% | US$1.181.429 | US$1.161,08 | 23.248.647 CRW |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.