Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel SENT | US$0,001446 | 0,89% | -9,14% | US$2.892.176 | US$54.680,67 | 1.999.969.999 SENT |
| 552 |  Global Currency Reserve GCR | US$0,02714 | 7,70% | 19,05% | US$2.889.474 | US$1.915,05 | 106.480.811 GCR |
| 553 |  Game.com GTC | US$0,003772 | 0,16% | -4,38% | US$2.872.174 | US$823.392 | 761.444.190 GTC |
| 554 |  Endor Protocol EDR | US$0,003681 | 2,34% | -7,58% | US$2.868.287 | US$1.232.439 | 779.310.543 EDR |
| 555 |  Mobius MOBI | US$0,005527 | -1,17% | -6,80% | US$2.846.805 | US$503,23 | 515.082.884 MOBI |
| 556 |  ZeuxCoin ZUC | US$0,01494 | 9,18% | -19,11% | US$2.839.186 | US$129.963 | 189.999.999 ZUC |
| 557 |  Substratum SUB | US$0,007407 | 51,41% | 7,41% | US$2.836.862 | US$2.327,52 | 383.021.000 SUB |
| 558 |  Bitsdaq BQQQ | US$0,001048 | -10,83% | -35,94% | US$2.813.056 | US$33.599,25 | 2.684.154.163 BQQQ |
| 559 |  Omnitude ECOM | US$0,04338 | 14,92% | -38,05% | US$2.811.551 | US$2.534,69 | 64.813.301 ECOM |
| 560 |  V-ID VIDT | US$0,08936 | 9,47% | -3,32% | US$2.810.507 | US$1.340.880 | 31.450.066 VIDT |
| 561 |  WeOwn CHX | US$0,02811 | -2,35% | -10,63% | US$2.803.555 | US$880.157 | 99.719.012 CHX |
| 562 |  OriginTrail TRAC | US$0,009724 | 1,50% | -6,98% | US$2.789.985 | US$22.872,02 | 286.928.834 TRAC |
| 563 |  Chromia CHR | US$0,02533 | 1,04% | -7,24% | US$2.775.326 | US$2.648.119 | 109.548.012 CHR |
| 564 |  Hydro Protocol HOT | US$0,003930 | 1,42% | -12,40% | US$2.759.112 | US$16.149,98 | 702.000.000 HOT |
| 565 |  Primecoin XPM | US$0,09362 | -1,74% | -6,44% | US$2.750.883 | US$9.767,07 | 29.383.424 XPM |
| 566 |  Observer OBSR | US$0,002053 | 3,64% | 64,58% | US$2.748.314 | US$1.906,02 | 1.338.928.788 OBSR |
| 567 |  POPCHAIN PCH | US$0,003062 | -9,76% | -15,73% | US$2.733.492 | US$8.784,59 | 892.799.357 PCH |
| 568 |  DreamTeam Token DREAM | US$0,07554 | 2,98% | 2,35% | US$2.729.720 | US$1.136,77 | 36.135.662 DREAM |
| 569 |  PolySwarm NCT | US$0,001755 | 0,48% | 17,91% | US$2.713.340 | US$52.743,52 | 1.546.457.130 NCT |
| 570 |  MediShares MDS | US$0,003634 | 0,90% | -3,75% | US$2.694.126 | US$118.359 | 741.294.311 MDS |
| 571 |  WhiteCoin XWC | US$0,01074 | -3,83% | -23,95% | US$2.685.963 | US$45.689,88 | 250.183.629 XWC |
| 572 |  Blue Whale EXchange BWX | US$0,06609 | 1,14% | -1,31% | US$2.662.039 | US$1.135.760 | 40.280.103 BWX |
| 573 |  Global Social Chain GSC | US$0,004834 | 2,07% | -1,09% | US$2.654.775 | US$86.352,25 | 549.180.851 GSC |
| 574 |  Rotharium RTH | US$0,7863 | 1,56% | -8,50% | US$2.639.662 | US$44.811,13 | 3.357.270 RTH |
| 575 |  Ultra UOS | US$0,02892 | 1,88% | -8,38% | US$2.618.030 | US$16.844,50 | 90.526.320 UOS |
| 576 |  Pivot Token PVT | US$0,0005087 | -5,92% | -30,50% | US$2.612.457 | US$156.569 | 5.135.200.000 PVT |
| 577 |  MIR COIN MIR | US$0,004184 | -8,71% | 11,03% | US$2.594.544 | US$638.649 | 620.041.495 MIR |
| 578 |  TE-FOOD TFD | US$0,004956 | -0,79% | 7,46% | US$2.565.706 | US$2.799,33 | 517.677.824 TFD |
| 579 |  SunContract SNC | US$0,02089 | 1,77% | -5,09% | US$2.562.870 | US$258.485 | 122.707.503 SNC |
| 580 |  Vexanium VEX | US$0,003628 | -0,18% | -10,68% | US$2.553.611 | US$125.990 | 703.869.976 VEX |
| 581 |  Fatcoin FAT | US$0,01896 | 0,66% | 0,93% | US$2.553.574 | US$821.423 | 134.655.308 FAT |
| 582 |  Origin Sport ORS | US$0,008502 | 11,16% | 1,83% | US$2.550.677 | US$3.271.720 | 299.999.850 ORS |
| 583 |  YGGDRASH YEED | US$0,0004645 | 8,71% | -1,60% | US$2.530.367 | US$79.101,50 | 5.447.415.594 YEED |
| 584 |  OneLedger OLT | US$0,007135 | 5,33% | 0,74% | US$2.529.408 | US$561.756 | 354.497.390 OLT |
| 585 |  Nimiq NIM | US$0,0005263 | 3,89% | -2,31% | US$2.525.724 | US$109.710 | 4.799.471.167 NIM |
| 586 |  Caspian CSP | US$0,005645 | 0,17% | 3,95% | US$2.506.187 | US$193.201 | 443.961.105 CSP |
| 587 |  Nexty NTY | US$0,00001649 | 4,51% | 4,45% | US$2.500.446 | US$139.938 | 151.595.803.417 NTY |
| 588 |  Sentivate SNTVT | US$0,001094 | 1,87% | -2,31% | US$2.489.458 | US$129.769 | 2.275.049.153 SNTVT |
| 589 |  Feathercoin FTC | US$0,009704 | -1,19% | -25,35% | US$2.472.703 | US$5.408,37 | 254.814.120 FTC |
| 590 |  DeepOnion ONION | US$0,1525 | 2,15% | -0,04% | US$2.457.732 | US$799,23 | 16.117.126 ONION |
| 591 |  Eterbase Coin XBASE | US$0,002496 | 0,33% | -5,09% | US$2.450.571 | US$489.513 | 981.781.844 XBASE |
| 592 |  Traceability Chain TAC | US$0,003607 | 2,58% | 3,50% | US$2.443.555 | US$8.923,09 | 677.504.342 TAC |
| 593 |  Universa UTNP | US$0,001315 | 15,28% | -11,13% | US$2.430.356 | US$4.582,02 | 1.848.760.649 UTNP |
| 594 |  Smartlands SLT | US$0,4764 | -3,45% | 13,83% | US$2.430.212 | US$1.050,59 | 5.100.896 SLT |
| 595 |  LinkEye LET | US$0,004047 | 1,46% | 4,41% | US$2.428.398 | US$863.398 | 600.000.000 LET |
| 596 |  0Chain ZCN | US$0,06029 | 69,87% | 37,03% | US$2.418.669 | US$3.514,14 | 40.117.166 ZCN |
| 597 |  MEET.ONE MEETONE | US$0,001260 | 2,96% | 0,61% | US$2.411.328 | US$273.192 | 1.913.271.866 MEETONE |
| 598 |  Skrumble Network SKM | US$0,002356 | 1,91% | -0,03% | US$2.407.001 | US$1.146.648 | 1.021.680.996 SKM |
| 599 |  Metrix Coin MRX | US$0,0001645 | 3,01% | -1,64% | US$2.379.270 | US$642,56 | 14.467.057.245 MRX |
| 600 |  eosDAC EOSDAC | US$0,003601 | 2,47% | 3,22% | US$2.379.150 | US$118.548 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.