Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitMart Token BMX | US$0,02231 | 1,05% | -7,19% | US$3.638.834 | US$688.203 | 163.079.358 BMX |
| 502 |  BOScoin BOS | US$0,005343 | 0,36% | 5,58% | US$3.638.112 | US$7.691,35 | 680.909.238 BOS |
| 503 |  Aeron ARN | US$0,1812 | 0,03% | -9,12% | US$3.620.955 | US$1.109.577 | 19.988.000 ARN |
| 504 |  NPCoin NPC | US$0,04959 | 0,73% | 10,20% | US$3.592.802 | US$2.477,49 | 72.457.335 NPC |
| 505 |  QuickX Protocol QCX | US$0,009837 | -3,32% | 24,18% | US$3.591.502 | US$603.391 | 365.088.728 QCX |
| 506 |  VITE VITE | US$0,008609 | 5,15% | -6,54% | US$3.574.337 | US$83.606,68 | 415.162.655 VITE |
| 507 |  VeriDocGlobal VDG | US$0,0004528 | 3,63% | 3,09% | US$3.549.379 | US$46.562,31 | 7.838.354.721 VDG |
| 508 |  Ubiq UBQ | US$0,08329 | 3,32% | -11,28% | US$3.548.846 | US$2.191,68 | 42.609.099 UBQ |
| 509 |  Emercoin EMC | US$0,07906 | 1,91% | 9,72% | US$3.525.104 | US$9.867,80 | 44.586.007 EMC |
| 510 |  Bitcore BTX | US$0,2025 | 0,82% | -8,28% | US$3.521.001 | US$4.759,34 | 17.386.653 BTX |
| 511 |  Chimpion BNANA | US$0,1109 | 7,67% | -8,73% | US$3.517.061 | US$148.423 | 31.727.477 BNANA |
| 512 |  DMarket DMT | US$0,06163 | 0,96% | -9,18% | US$3.508.064 | US$109.222 | 56.921.773 DMT |
| 513 |  Scry.info DDD | US$0,007928 | -8,53% | -8,44% | US$3.488.652 | US$228.543 | 440.057.074 DDD |
| 514 |  ERC20 ERC20 | US$0,06953 | 8,64% | 22,74% | US$3.476.499 | US$72.066,16 | 50.000.000 ERC20 |
| 515 |  DATA DTA | US$0,0003534 | 5,22% | 3,15% | US$3.454.198 | US$89.721,01 | 9.774.993.344 DTA |
| 516 |  Blockmason Credit Protocol BCPT | US$0,02953 | 1,06% | -2,09% | US$3.430.606 | US$160.744 | 116.158.667 BCPT |
| 517 |  Agrello DLT | US$0,03956 | 3,81% | -4,67% | US$3.400.901 | US$85.145,42 | 85.978.873 DLT |
| 518 |  Wings WINGS | US$0,03502 | 2,52% | -6,45% | US$3.375.199 | US$361.219 | 96.379.730 WINGS |
| 519 |  Stealth XST | US$0,09916 | -3,58% | 51,86% | US$3.331.633 | US$3.807,82 | 33.597.366 XST |
| 520 |  ColossusXT COLX | US$0,0002845 | 18,79% | 11,46% | US$3.286.872 | US$3.867,54 | 11.553.518.388 COLX |
| 521 |  Content Neutrality Network CNN | US$0,00008383 | 1,39% | 0,32% | US$3.272.201 | US$198.688 | 39.035.223.816 CNN |
| 522 |  NIX NIX | US$0,07536 | 7,11% | -2,67% | US$3.259.093 | US$65.325,90 | 43.245.163 NIX |
| 523 |  VNT Chain VNT | US$0,001249 | 1,60% | -9,92% | US$3.256.425 | US$141.487 | 2.607.550.067 VNT |
| 524 |  Axe AXE | US$0,6501 | -1,71% | -1,14% | US$3.248.418 | US$1.333.318 | 4.996.723 AXE |
| 525 |  Esportbits HLT | US$0,1621 | 0,91% | 1,96% | US$3.245.030 | US$14.919,55 | 20.013.360 HLT |
| 526 |  Rublix RBLX | US$0,1561 | 3,49% | -18,39% | US$3.243.865 | US$13.489,49 | 20.781.284 RBLX |
| 527 |  Refereum RFR | US$0,0007913 | -0,28% | -7,49% | US$3.240.993 | US$46.275,32 | 4.095.647.698 RFR |
| 528 |  Bezant BZNT | US$0,004705 | 10,83% | -19,70% | US$3.237.414 | US$126.601 | 688.099.500 BZNT |
| 529 |  Xaurum XAUR | US$0,04214 | -1,57% | 19,35% | US$3.234.459 | US$15.064,65 | 76.758.820 XAUR |
| 530 |  BaaSid BAAS | US$0,0007361 | 15,17% | 20,32% | US$3.233.192 | US$5.491,94 | 4.392.525.852 BAAS |
| 531 |  Futurepia PIA | US$0,003580 | 2,04% | -3,24% | US$3.212.396 | US$15.864,89 | 897.238.384 PIA |
| 532 |  Morpheus Labs MITX | US$0,009198 | 5,61% | 22,87% | US$3.204.474 | US$692.485 | 348.379.945 MITX |
| 533 |  Penta PNT | US$0,0001516 | 8,85% | 4,76% | US$3.185.144 | US$141.787 | 21.014.319.521 PNT |
| 534 |  Bottos BTO | US$0,005774 | 0,03% | -2,95% | US$3.152.284 | US$600.796 | 545.990.153 BTO |
| 535 |  Sentinel Protocol UPP | US$0,01003 | -0,58% | -5,89% | US$3.121.088 | US$124.838 | 311.194.835 UPP |
| 536 |  Aeon AEON | US$0,1970 | 6,23% | 8,63% | US$3.118.229 | US$815,30 | 15.831.459 AEON |
| 537 |  Polybius PLBT | US$0,7812 | 1,41% | 7,52% | US$3.101.162 | US$3.232,21 | 3.969.565 PLBT |
| 538 |  VideoCoin VID | US$0,1992 | -0,67% | -19,02% | US$3.091.346 | US$3.528.444 | 15.521.032 VID |
| 539 |  MultiVAC MTV | US$0,001649 | 5,19% | -24,20% | US$3.080.723 | US$175.655 | 1.868.233.332 MTV |
| 540 |  Trade Token X TIOX | US$0,03605 | 6,95% | -11,13% | US$3.070.371 | US$5.080,75 | 85.158.577 TIOX |
| 541 |  Krios KRI | US$0,01721 | 1,45% | -26,54% | US$3.065.424 | US$34.662,72 | 178.109.029 KRI |
| 542 |  Kcash KCASH | US$0,006829 | 2,28% | 1,89% | US$3.042.279 | US$934.577 | 445.499.083 KCASH |
| 543 |  Phantasma SOUL | US$0,05201 | 7,36% | -5,99% | US$3.033.891 | US$88.765,79 | 58.332.939 SOUL |
| 544 |  Pirate Chain ARRR | US$0,02393 | 4,81% | -6,06% | US$3.007.789 | US$1.641,78 | 125.695.830 ARRR |
| 545 |  OneRoot Network RNT | US$0,01043 | -4,86% | -32,72% | US$2.963.486 | US$1.026.784 | 284.073.817 RNT |
| 546 |  COS COS | US$0,01697 | 0,19% | -9,15% | US$2.942.697 | US$21.732,84 | 173.453.046 COS |
| 547 |  Electra ECA | US$0,0001028 | -0,33% | 1,62% | US$2.940.375 | US$856,89 | 28.606.471.595 ECA |
| 548 |  Peerplays PPY | US$0,6486 | 13,12% | 10,18% | US$2.919.697 | US$133.021 | 4.501.541 PPY |
| 549 |  Genaro Network GNX | US$0,01138 | 3,13% | -3,88% | US$2.912.245 | US$203.368 | 255.873.493 GNX |
| 550 |  Delphy DPY | US$0,04676 | 9,23% | -10,22% | US$2.908.456 | US$116.755 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.