Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZBG Token ZT | US$0,04091 | -1,14% | 0,38% | US$9.203.618 | US$211.500 | 224.948.925 ZT |
| 302 |  Aave LEND | US$0,008071 | 20,28% | 39,21% | US$9.106.595 | US$1.279.571 | 1.128.357.877 LEND |
| 303 |  Everipedia IQ | US$0,001699 | -3,94% | -7,27% | US$9.023.417 | US$400.397 | 5.309.574.271 IQ |
| 304 |  Blox CDT | US$0,01331 | 6,74% | 16,49% | US$8.980.200 | US$760.245 | 674.579.184 CDT |
| 305 |  Content Value Network CVNT | US$0,01679 | 4,01% | -16,84% | US$8.936.875 | US$707.780 | 532.347.835 CVNT |
| 306 |  GoWithMi GMAT | US$0,003257 | -4,37% | -23,61% | US$8.870.910 | US$146.240 | 2.723.550.000 GMAT |
| 307 |  IoT Chain ITC | US$0,1051 | -0,80% | -10,91% | US$8.774.838 | US$1.337.255 | 83.464.658 ITC |
| 308 |  Dragonchain DRGN | US$0,03675 | -2,16% | 4,82% | US$8.762.521 | US$25.976,92 | 238.421.940 DRGN |
| 309 |  DDKoin DDK | US$5,12 | 2,81% | 0,39% | US$8.758.328 | US$28.078,97 | 1.710.000 DDK |
| 310 |  Streamr DATAcoin DATA | US$0,01290 | 9,20% | 6,27% | US$8.737.336 | US$452.466 | 677.154.514 DATA |
| 311 |  Ankr ANKR | US$0,002184 | -0,43% | -7,19% | US$8.725.871 | US$3.558.712 | 3.996.177.788 ANKR |
| 312 |  Reserve Rights RSR | US$0,002066 | 1,13% | -0,71% | US$8.687.925 | US$1.190.712 | 4.205.530.273 RSR |
| 313 |  Quantum Resistant Ledger QRL | US$0,1241 | 2,88% | -8,16% | US$8.613.084 | US$1.680.687 | 69.382.358 QRL |
| 314 |  Fusion FSN | US$0,2412 | 7,74% | -13,53% | US$8.519.183 | US$1.817.752 | 35.314.807 FSN |
| 315 |  Particl PART | US$1,05 | 14,47% | 20,51% | US$8.504.367 | US$93.740,91 | 8.069.480 PART |
| 316 |  Mithril MITH | US$0,01235 | -0,01% | -6,12% | US$8.497.721 | US$468.315 | 688.279.402 MITH |
| 317 |  Storm STORM | US$0,001338 | 2,77% | 1,51% | US$8.477.783 | US$353.814 | 6.334.945.214 STORM |
| 318 |  Perlin PERL | US$0,03226 | 0,14% | -8,31% | US$8.430.000 | US$3.488.726 | 261.312.530 PERL |
| 319 |  TrustVerse TRV | US$0,03630 | 7,09% | 12,72% | US$8.409.694 | US$188.506 | 231.644.090 TRV |
| 320 |  Tripio TRIO | US$0,002235 | 0,36% | 1,63% | US$8.379.984 | US$2.102.851 | 3.750.000.000 TRIO |
| 321 |  FOAM FOAM | US$0,02907 | 1,88% | -10,57% | US$8.327.630 | US$17.443,77 | 286.473.579 FOAM |
| 322 |  Aencoin AEN | US$0,03162 | 1,01% | -3,22% | US$8.278.947 | US$267.624 | 261.834.535 AEN |
| 323 |  Egretia EGT | US$0,001951 | 11,16% | -2,23% | US$8.229.342 | US$2.387.582 | 4.218.275.850 EGT |
| 324 |  Mainframe MFT | US$0,0009313 | 3,62% | -4,49% | US$8.207.776 | US$1.062.856 | 8.813.451.661 MFT |
| 325 |  Gifto GTO | US$0,01332 | 1,30% | -4,03% | US$8.046.932 | US$2.500.026 | 604.212.222 GTO |
| 326 |  Tael WABI | US$0,1226 | 2,59% | -1,11% | US$8.027.485 | US$120.502 | 65.499.999 WABI |
| 327 |  Achain ACT | US$0,008341 | -2,07% | -4,51% | US$7.940.446 | US$752.956 | 951.999.998 ACT |
| 328 |  FirstBlood 1ST | US$0,09258 | -2,86% | -7,51% | US$7.921.203 | US$56.207,19 | 85.558.371 1ST |
| 329 |  Raiden Network Token RDN | US$0,1565 | 0,54% | -11,41% | US$7.916.706 | US$1.106.897 | 50.593.936 RDN |
| 330 |  INT Chain INT | US$0,02174 | -0,34% | -8,71% | US$7.872.897 | US$1.609.191 | 362.146.924 INT |
| 331 |  Everex EVX | US$0,3465 | 3,55% | -3,27% | US$7.864.967 | US$699.441 | 22.700.000 EVX |
| 332 |  Lightning Bitcoin LBTC | US$2,03 | 2,93% | -3,10% | US$7.832.298 | US$2.896.983 | 3.860.808 LBTC |
| 333 |  Hydro HYDRO | US$0,0007191 | 0,97% | 0,05% | US$7.754.592 | US$3.469.053 | 10.783.834.956 HYDRO |
| 334 |  Metadium META | US$0,006224 | 2,57% | 15,85% | US$7.752.030 | US$290.847 | 1.245.430.304 META |
| 335 |  Constellation DAG | US$0,009005 | -6,47% | -11,36% | US$7.724.479 | US$2.134.674 | 857.761.140 DAG |
| 336 |  OST OST | US$0,01141 | 4,35% | -8,84% | US$7.700.746 | US$171.705 | 674.625.134 OST |
| 337 |  Time New Bank TNB | US$0,002659 | 2,22% | -6,37% | US$7.668.649 | US$278.526 | 2.884.277.210 TNB |
| 338 |  Kin KIN | US$0,000006283 | -0,50% | -13,56% | US$7.633.237 | US$580.964 | 1.214.839.705.290 KIN |
| 339 |  TokenClub TCT | US$0,01582 | 5,81% | 33,04% | US$7.615.744 | US$4.995.713 | 481.425.335 TCT |
| 340 |  Pillar PLR | US$0,02933 | 6,61% | -30,14% | US$7.607.920 | US$860,05 | 259.348.201 PLR |
| 341 |  BORA BORA | US$0,008563 | 2,12% | -14,74% | US$7.602.247 | US$27.890,74 | 887.814.093 BORA |
| 342 |  bitCNY BITCNY | US$0,1411 | -0,27% | 0,05% | US$7.582.343 | US$244.402.061 | 53.739.200 BITCNY |
| 343 |  CommerceBlock CBT | US$0,04337 | 3,09% | 1,70% | US$7.553.286 | US$1.409,94 | 174.166.686 CBT |
| 344 |  Ruff RUFF | US$0,007688 | -0,03% | -9,88% | US$7.537.604 | US$762.124 | 980.500.000 RUFF |
| 345 |  Ocean Protocol OCEAN | US$0,02308 | -2,85% | -23,18% | US$7.528.788 | US$6.372.054 | 326.239.536 OCEAN |
| 346 |  Po.et POE | US$0,002392 | -5,60% | -9,54% | US$7.514.900 | US$214.552 | 3.141.592.653 POE |
| 347 |  The Force Protocol FOR | US$0,02945 | 3,23% | 3,20% | US$7.333.751 | US$907.732 | 249.027.970 FOR |
| 348 |  Dock DOCK | US$0,01335 | 16,18% | 38,74% | US$7.291.789 | US$46.392.973 | 546.293.247 DOCK |
| 349 |  ProximaX XPX | US$0,001190 | 0,78% | -14,62% | US$7.253.932 | US$337.700 | 6.097.456.550 XPX |
| 350 |  THEKEY TKY | US$0,001376 | 2,61% | 2,94% | US$7.175.210 | US$12.117,12 | 5.215.839.774 TKY |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.