Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Power Ledger POWR | US$0,04480 | 0,06% | -6,27% | US$18.736.072 | US$343.196 | 418.211.867 POWR |
| 202 |  Ripio Credit Network RCN | US$0,03667 | 0,04% | -3,90% | US$18.671.735 | US$619.120 | 509.235.327 RCN |
| 203 |  Envion EVN | US$0,1562 | 7,12% | -4,31% | US$18.620.881 | US$15.564,12 | 119.204.516 EVN |
| 204 |  Ignis IGNIS | US$0,02401 | 2,61% | -4,43% | US$18.273.895 | US$576.182 | 761.143.950 IGNIS |
| 205 |  Santiment Network Token SAN | US$0,2903 | -7,70% | -24,99% | US$18.190.250 | US$4.212,26 | 62.660.371 SAN |
| 206 |  UNI COIN UNI | US$1,39 | -1,24% | 62,04% | US$17.968.278 | US$3.767,91 | 12.908.119 UNI |
| 207 |  Ultiledger ULT | US$0,02796 | 0,39% | 1,82% | US$17.959.983 | US$5.048.381 | 642.381.862 ULT |
| 208 |  Hyperion HYN | US$0,05582 | 1,89% | -3,68% | US$17.681.492 | US$381.128 | 316.765.917 HYN |
| 209 |  CRYPTO20 C20 | US$0,4287 | 1,40% | -3,02% | US$17.324.510 | US$915,98 | 40.409.736 C20 |
| 210 |  Thunder Token TT | US$0,005850 | -3,21% | 3,20% | US$16.974.990 | US$1.451.773 | 2.901.919.605 TT |
| 211 |  Ecoreal Estate ECOREAL | US$0,08006 | -27,28% | -4,50% | US$16.716.809 | US$4.699,79 | 208.808.852 ECOREAL |
| 212 |  Storj STORJ | US$0,1230 | 0,95% | -6,95% | US$16.696.465 | US$567.037 | 135.787.439 STORJ |
| 213 |  TrueChain TRUE | US$0,2089 | 0,25% | -1,20% | US$16.621.744 | US$6.401.693 | 79.575.543 TRUE |
| 214 |  Bibox Token BIX | US$0,1546 | 3,40% | -1,95% | US$16.574.259 | US$2.235.476 | 107.187.126 BIX |
| 215 |  Gnosis GNO | US$14,83 | 4,02% | -0,86% | US$16.375.738 | US$115.058 | 1.104.590 GNO |
| 216 |  Cryptonex CNX | US$0,2940 | 4,86% | 17,17% | US$16.372.314 | US$3.317.313 | 55.686.329 CNX |
| 217 |  Nexus NXS | US$0,2528 | -4,65% | 30,84% | US$16.348.728 | US$421.218 | 64.671.957 NXS |
| 218 |  Robotina ROX | US$0,05363 | 2,43% | -2,33% | US$16.289.982 | US$111.764 | 303.758.412 ROX |
| 219 |  ETERNAL TOKEN XET | US$0,1741 | -5,18% | 21,23% | US$16.268.959 | US$48.150,38 | 93.470.000 XET |
| 220 |  Aladdin ADN | US$0,0005072 | -1,71% | 3,70% | US$16.176.100 | US$5.151.929 | 31.893.047.268 ADN |
| 221 |  Telcoin TEL | US$0,0004125 | 0,89% | -4,07% | US$16.166.856 | US$171.453 | 39.194.744.221 TEL |
| 222 |  Atlas Protocol ATP | US$0,006233 | -1,91% | -14,78% | US$16.057.221 | US$192.239 | 2.576.065.703 ATP |
| 223 |  Lambda LAMB | US$0,02521 | -2,67% | -35,58% | US$15.921.636 | US$16.369.230 | 631.639.680 LAMB |
| 224 |  YOU COIN YOU | US$0,05584 | -0,13% | -15,01% | US$15.701.333 | US$6.571.791 | 281.174.862 YOU |
| 225 |  Metal MTL | US$0,3047 | 1,14% | -11,61% | US$15.686.493 | US$2.362.984 | 51.483.821 MTL |
| 226 |  Vitae VITAE | US$0,8889 | -0,91% | -8,12% | US$15.685.847 | US$40.175,98 | 17.647.167 VITAE |
| 227 |  Eidoo EDO | US$0,2890 | -0,03% | -8,87% | US$15.011.735 | US$268.626 | 51.948.722 EDO |
| 228 |  Obyte GBYTE | US$21,31 | 1,79% | 12,59% | US$14.995.417 | US$12.074,10 | 703.558 GBYTE |
| 229 |  Syscoin SYS | US$0,02644 | 3,43% | -1,56% | US$14.995.040 | US$992.654 | 567.149.398 SYS |
| 230 |  BitKan KAN | US$0,002459 | 1,44% | -0,97% | US$14.994.940 | US$776.337 | 6.096.926.771 KAN |
| 231 |  Moeda Loyalty Points MDA | US$0,7577 | -2,39% | -31,24% | US$14.872.722 | US$1.184.717 | 19.628.888 MDA |
| 232 |  Groestlcoin GRS | US$0,2000 | -2,26% | -8,79% | US$14.728.296 | US$1.003.391 | 73.629.994 GRS |
| 233 |  Harmony ONE | US$0,005618 | -0,87% | -7,35% | US$14.577.609 | US$2.753.537 | 2.594.623.008 ONE |
| 234 |  BTU Protocol BTU | US$0,2059 | -2,01% | -7,35% | US$14.416.302 | US$8.959,20 | 70.009.848 BTU |
| 235 |  Celer Network CELR | US$0,004380 | 1,16% | -15,42% | US$14.326.872 | US$5.154.477 | 3.270.711.008 CELR |
| 236 |  MediBloc MED | US$0,004797 | -2,11% | 66,03% | US$14.228.697 | US$869,64 | 2.966.384.100 MED |
| 237 |  Cocos-BCX COCOS | US$0,0009030 | 1,23% | 0,02% | US$14.190.402 | US$3.227.765 | 15.715.214.795 COCOS |
| 238 |  Wirex Token WXT | US$0,01405 | 1,72% | -4,71% | US$14.053.080 | US$2.894.549 | 1.000.000.000 WXT |
| 239 |  Unobtanium UNO | US$69,44 | 21,34% | 44,27% | US$13.967.624 | US$4.749,75 | 201.143 UNO |
| 240 |  RealTract RET | US$0,001304 | -0,32% | 0,89% | US$13.824.309 | US$89.333,40 | 10.600.000.000 RET |
| 241 |  Diamond Platform Token DPT | US$13,44 | -1,63% | 2,27% | US$13.787.105 | US$64.721,02 | 1.025.502 DPT |
| 242 |  Loki LOKI | US$0,3171 | 2,84% | -6,53% | US$13.787.092 | US$26.470,97 | 43.485.274 LOKI |
| 243 |  NKN NKN | US$0,03635 | 10,88% | 13,79% | US$13.632.942 | US$12.402.505 | 375.000.000 NKN |
| 244 |  PIVX PIVX | US$0,2389 | 1,80% | -7,92% | US$13.562.504 | US$128.334 | 56.781.166 PIVX |
| 245 |  Cindicator CND | US$0,007650 | 1,70% | -0,38% | US$13.561.245 | US$80.090,14 | 1.772.801.829 CND |
| 246 |  Credits CS | US$0,08053 | 3,98% | -3,28% | US$13.534.892 | US$1.224.134 | 168.077.824 CS |
| 247 |  Arcblock ABT | US$0,1370 | -0,81% | -11,96% | US$13.506.672 | US$2.315.479 | 98.554.305 ABT |
| 248 |  Blackmoon BMC | US$0,2468 | -12,56% | -37,94% | US$13.328.523 | US$843,88 | 54.000.000 BMC |
| 249 |  MOAC MOAC | US$0,2133 | 3,82% | -5,43% | US$13.326.488 | US$17.448,35 | 62.463.334 MOAC |
| 250 |  TTC TTC | US$0,03649 | -0,46% | -7,01% | US$13.132.435 | US$90.221,88 | 359.894.312 TTC |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.