Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,03895 | 2,09% | -2,35% | US$26.098.107 | US$1.520.024 | 670.000.000 CVC |
| 152 |  Bankera BNK | US$0,001055 | 1,34% | -9,72% | US$25.971.381 | US$10.141,61 | 24.608.912.108 BNK |
| 153 |  Qubitica QBIT | US$32,04 | 1,52% | -4,10% | US$25.912.377 | US$110.635 | 808.675 QBIT |
| 154 |  iExec RLC RLC | US$0,3218 | 4,55% | 0,21% | US$25.765.138 | US$259.202 | 80.070.793 RLC |
| 155 |  botXcoin BOTX | US$0,01546 | 2,00% | 0,77% | US$25.230.145 | US$247.402 | 1.631.733.770 BOTX |
| 156 |  Bitcoin 2 BTC2 | US$1,45 | -6,31% | -20,44% | US$25.116.494 | US$729,18 | 17.356.434 BTC2 |
| 157 |  Project Pai PAI | US$0,01729 | 2,38% | -2,56% | US$25.103.722 | US$370.946 | 1.451.863.862 PAI |
| 158 |  BQT BQTX | US$0,06603 | -3,10% | -5,23% | US$25.081.163 | US$445.689 | 379.871.378 BQTX |
| 159 |  DigixDAO DGD | US$12,49 | -1,72% | -21,21% | US$24.975.859 | US$384.697 | 2.000.000 DGD |
| 160 |  Revain R | US$0,05052 | 0,38% | 2,15% | US$24.476.015 | US$818.897 | 484.450.000 R |
| 161 |  MB8 Coin MB8 | US$0,04169 | 2,80% | 16,04% | US$24.408.734 | US$42.467,92 | 585.468.748 MB8 |
| 162 |  Fetch.ai FET | US$0,04003 | -1,00% | -7,38% | US$24.238.931 | US$8.331.543 | 605.473.665 FET |
| 163 |  Grin GRIN | US$1,01 | -0,06% | -17,30% | US$24.216.650 | US$24.457.698 | 23.947.980 GRIN |
| 164 |  Beam BEAM | US$0,5842 | 11,70% | -22,26% | US$24.072.854 | US$33.224.268 | 41.204.000 BEAM |
| 165 |  Nebulas NAS | US$0,4629 | 2,24% | -5,04% | US$24.050.032 | US$4.606.007 | 51.952.589 NAS |
| 166 |  NULS NULS | US$0,3235 | 1,82% | -7,66% | US$23.865.263 | US$1.615.938 | 73.770.500 NULS |
| 167 |  FABRK FAB | US$0,004956 | 0,06% | -3,27% | US$23.760.034 | US$3.155.725 | 4.794.443.397 FAB |
| 168 |  WaykiChain WICC | US$0,1251 | 8,20% | 0,85% | US$23.642.580 | US$621.849 | 189.000.000 WICC |
| 169 |  Aragon ANT | US$0,7786 | -2,82% | -12,64% | US$23.201.505 | US$12.434,21 | 29.800.256 ANT |
| 170 |  Aion AION | US$0,06550 | 0,39% | -2,78% | US$23.179.214 | US$1.991.619 | 353.888.576 AION |
| 171 |  FunFair FUN | US$0,003521 | 4,40% | -12,13% | US$23.058.410 | US$463.761 | 6.548.879.189 FUN |
| 172 |  Enigma ENG | US$0,3071 | 6,41% | -3,29% | US$22.984.640 | US$657.622 | 74.836.171 ENG |
| 173 |  Molecular Future MOF | US$0,5467 | -2,71% | 7,08% | US$22.317.816 | US$19.772.413 | 40.819.212 MOF |
| 174 |  Loom Network LOOM | US$0,02299 | -1,37% | -2,01% | US$22.289.147 | US$2.235.999 | 969.644.215 LOOM |
| 175 |  QASH QASH | US$0,06356 | -1,42% | -7,21% | US$22.245.320 | US$193.747 | 350.000.000 QASH |
| 176 |  BHEX Token BHT | US$0,04137 | 1,99% | 3,26% | US$21.984.310 | US$1.346.806 | 531.386.850 BHT |
| 177 |  WAX WAXP | US$0,02611 | 2,11% | -0,74% | US$21.861.974 | US$122.119 | 837.205.646 WAXP |
| 178 |  Bancor BNT | US$0,3466 | 3,54% | 2,66% | US$21.701.251 | US$1.483.394 | 62.604.743 BNT |
| 179 |  Populous PPT | US$0,4067 | 1,20% | -24,09% | US$21.657.906 | US$628.782 | 53.252.246 PPT |
| 180 |  Ark ARK | US$0,1886 | -3,67% | -12,80% | US$21.393.109 | US$499.353 | 113.443.488 ARK |
| 181 |  Fantom FTM | US$0,01166 | 0,76% | -5,13% | US$21.142.611 | US$5.776.054 | 1.813.658.595 FTM |
| 182 |  Dragon Coins DRG | US$0,06032 | -2,34% | -4,27% | US$21.030.489 | US$5.663,09 | 348.657.984 DRG |
| 183 |  General Attention Currency XAC | US$2,09 | 3,26% | -1,94% | US$20.939.442 | US$1.504,19 | 10.000.000 XAC |
| 184 |  Wanchain WAN | US$0,1969 | 2,84% | -4,14% | US$20.900.780 | US$2.127.529 | 106.152.493 WAN |
| 185 |  Hedera Hashgraph HBAR | US$0,03283 | -1,51% | -0,96% | US$20.893.997 | US$2.175.117 | 636.515.764 HBAR |
| 186 |  BHPCoin BHP | US$1,08 | 0,60% | -0,41% | US$20.735.527 | US$2.659.362 | 19.219.721 BHP |
| 187 |  EDC Blockchain EDC | US$0,007714 | 2,24% | 23,21% | US$20.601.243 | US$1.049.766 | 2.670.646.025 EDC |
| 188 |  TomoChain TOMO | US$0,3142 | 0,53% | -6,63% | US$20.423.037 | US$437.431 | 64.994.100 TOMO |
| 189 |  BitcoinHD BHD | US$9,36 | -0,72% | -21,24% | US$20.388.663 | US$12.725.159 | 2.178.480 BHD |
| 190 |  FNB Protocol FNB | US$0,03506 | -1,58% | -18,52% | US$20.334.400 | US$2.359.701 | 579.920.197 FNB |
| 191 |  Gatechain Token GT | US$0,5245 | 0,72% | 0,33% | US$19.984.035 | US$1.976.780 | 38.102.990 GT |
| 192 |  Telos TLOS | US$0,09348 | 5,77% | -2,06% | US$19.910.745 | US$230.667 | 212.991.186 TLOS |
| 193 |  1irstcoin FST | US$0,6904 | 5,22% | 17,14% | US$19.658.803 | US$131.550 | 28.474.598 FST |
| 194 |  Dent DENT | US$0,0002607 | 2,54% | 0,88% | US$19.634.870 | US$215.081 | 75.325.838.994 DENT |
| 195 |  Orbs ORBS | US$0,01019 | -1,03% | -6,30% | US$19.599.495 | US$206.524 | 1.923.921.841 ORBS |
| 196 |  IoTeX IOTX | US$0,004730 | 11,77% | -22,36% | US$19.488.381 | US$2.071.331 | 4.120.000.000 IOTX |
| 197 |  GreenPower GRN | US$0,005971 | -0,52% | -17,88% | US$19.297.848 | US$14.038,33 | 3.231.699.360 GRN |
| 198 |  VestChain VEST | US$0,002723 | 0,06% | -6,48% | US$19.277.411 | US$152.992 | 7.078.400.000 VEST |
| 199 |  MicroBitcoin MBC | US$0,00009996 | 10,93% | -28,17% | US$18.869.577 | US$7.786,25 | 188.777.000.000 MBC |
| 200 |  LINA LINA | US$0,06886 | 2,73% | -12,76% | US$18.742.982 | US$897.488 | 272.186.342 LINA |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.