Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Centrality CENNZ | US$0,1214 | 8,18% | -3,96% | US$128.171.297 | US$364.369 | 1.055.664.719 CENNZ |
| 52 |  EDUCare EKT | US$0,1413 | -3,03% | -0,66% | US$120.071.675 | US$10.622.087 | 850.000.000 EKT |
| 53 |  OmiseGO OMG | US$0,8149 | 5,98% | -1,90% | US$114.282.338 | US$42.969.435 | 140.245.398 OMG |
| 54 |  v.systems VSYS | US$0,06204 | -1,46% | -19,36% | US$113.673.486 | US$2.091.356 | 1.832.225.430 VSYS |
| 55 |  Nano NANO | US$0,8017 | 0,68% | 2,91% | US$106.818.959 | US$3.530.701 | 133.248.297 NANO |
| 56 |  Synthetix Network Token SNX | US$0,6954 | 5,96% | 29,67% | US$96.609.325 | US$350.608 | 138.936.152 SNX |
| 57 |  KuCoin Shares KCS | US$1,08 | 0,93% | -4,09% | US$95.115.381 | US$6.311.212 | 87.801.051 KCS |
| 58 |  Lisk LSK | US$0,7825 | 2,76% | -3,87% | US$94.733.032 | US$3.162.686 | 121.060.291 LSK |
| 59 |  Algorand ALGO | US$0,2240 | 0,33% | -12,12% | US$93.669.524 | US$103.428.939 | 418.234.401 ALGO |
| 60 |  DigiByte DGB | US$0,007525 | -0,97% | -13,30% | US$93.299.766 | US$3.151.981 | 12.398.566.781 DGB |
| 61 |  Augur REP | US$8,25 | 1,58% | -0,20% | US$90.734.019 | US$6.035.462 | 11.000.000 REP |
| 62 |  BitTorrent BTT | US$0,0004198 | 0,77% | -4,76% | US$89.053.325 | US$50.177.264 | 212.116.500.000 BTT |
| 63 |  Bitcoin Diamond BCD | US$0,4703 | 2,97% | -5,26% | US$87.709.328 | US$1.851.136 | 186.492.898 BCD |
| 64 |  Dimension Chain EON | US$0,3504 | 5,48% | -1,28% | US$85.764.575 | US$13.745.065 | 244.783.561 EON |
| 65 |  Siacoin SC | US$0,002050 | -0,62% | -10,06% | US$85.728.685 | US$2.611.737 | 41.817.047.634 SC |
| 66 |  Single Collateral DAI SAI | US$1,00 | -0,60% | -0,38% | US$84.405.201 | US$19.238.930 | 84.341.335 SAI |
| 67 |  Mixin XIN | US$181,45 | 3,02% | -0,17% | US$83.653.817 | US$40.044.635 | 461.035 XIN |
| 68 |  Karatgold Coin KBC | US$0,02194 | 1,78% | 4,26% | US$82.324.759 | US$2.964.000 | 3.752.557.397 KBC |
| 69 |  ICON ICX | US$0,1635 | 5,71% | -4,92% | US$81.778.135 | US$9.314.572 | 500.284.812 ICX |
| 70 |  Waves WAVES | US$0,8108 | 0,93% | -3,92% | US$81.082.713 | US$15.685.737 | 100.000.000 WAVES |
| 71 |  THETA THETA | US$0,08599 | -0,68% | -10,84% | US$74.852.169 | US$532.739 | 870.502.690 THETA |
| 72 |  Silverway SLV | US$0,7428 | -2,52% | -14,39% | US$74.281.609 | US$3.992.516 | 100.000.000 SLV |
| 73 |  MonaCoin MONA | US$1,10 | 0,83% | -5,26% | US$72.330.887 | US$537.345 | 65.729.675 MONA |
| 74 |  BitShares BTS | US$0,02623 | 2,46% | -4,55% | US$72.027.773 | US$2.043.457 | 2.746.380.000 BTS |
| 75 |  GAPS GAP | US$7,04 | 0,54% | -7,54% | US$70.420.014 | US$33.489.470 | 10.000.000 GAP |
| 76 |  Bytecoin BCN | US$0,0003782 | -3,43% | -11,74% | US$69.618.835 | US$20.052,75 | 184.066.828.814 BCN |
| 77 |  Quant QNT | US$5,56 | -0,21% | -5,98% | US$67.074.914 | US$3.582.883 | 12.072.738 QNT |
| 78 |  Komodo KMD | US$0,5612 | 0,70% | -7,16% | US$65.364.336 | US$1.508.745 | 116.473.700 KMD |
| 79 |  Bitbook Gambling BXK | US$0,1773 | 0,70% | -0,95% | US$65.324.685 | US$747.204 | 368.387.491 BXK |
| 80 |  Beldex BDX | US$0,06570 | 3,35% | 4,77% | US$64.402.846 | US$245.373 | 980.222.595 BDX |
| 81 |  HyperCash HC | US$1,41 | -0,37% | -6,20% | US$62.710.678 | US$1.871.665 | 44.385.059 HC |
| 82 |  Bytom BTM | US$0,05791 | 2,55% | 0,68% | US$58.058.725 | US$4.883.177 | 1.002.499.275 BTM |
| 83 |  MaidSafeCoin MAID | US$0,1268 | 0,01% | -13,14% | US$57.401.405 | US$354.425 | 452.552.412 MAID |
| 84 |  Energi NRG | US$2,61 | 7,10% | 2,74% | US$57.111.873 | US$350.665 | 21.867.903 NRG |
| 85 |  BitForex Token BF | US$0,01328 | 1,34% | 23,17% | US$56.436.893 | US$2.361.280 | 4.249.539.422 BF |
| 86 |  Verge XVG | US$0,003508 | 1,28% | -6,05% | US$56.148.063 | US$907.887 | 16.004.341.069 XVG |
| 87 |  Nexo NEXO | US$0,09880 | 3,47% | 7,94% | US$55.325.697 | US$10.713.791 | 560.000.011 NEXO |
| 88 |  Maximine Coin MXM | US$0,03353 | -7,83% | 100,49% | US$55.295.097 | US$47.800,81 | 1.649.000.000 MXM |
| 89 |  MCO MCO | US$3,49 | 3,87% | -6,11% | US$55.125.288 | US$5.392.022 | 15.793.831 MCO |
| 90 |  Flexacoin FXC | US$0,002633 | -6,52% | -22,04% | US$55.048.977 | US$15.145,27 | 20.905.195.749 FXC |
| 91 |  IOST IOST | US$0,004407 | 2,26% | -10,78% | US$52.940.943 | US$12.045.957 | 12.013.965.609 IOST |
| 92 |  Dynamic Trading Rights DTR | US$0,03474 | 2,36% | -1,04% | US$52.884.377 | US$175.829 | 1.522.235.934 DTR |
| 93 |  Aeternity AE | US$0,1836 | 1,00% | 1,99% | US$52.832.312 | US$33.038.068 | 287.804.739 AE |
| 94 |  FTX Token FTT | US$1,35 | 0,88% | -1,15% | US$51.422.680 | US$2.041.502 | 38.003.673 FTT |
| 95 |  Ardor ARDR | US$0,05139 | -0,62% | -7,10% | US$51.342.469 | US$2.063.751 | 998.999.495 ARDR |
| 96 |  Steem STEEM | US$0,1412 | -2,05% | 2,65% | US$49.194.385 | US$22.758.025 | 348.418.948 STEEM |
| 97 |  Crypterium CRPT | US$0,5713 | 1,65% | -11,62% | US$48.449.749 | US$327.388 | 84.803.056 CRPT |
| 98 |  MineBee MB | US$0,02633 | 1,45% | -6,85% | US$48.187.938 | US$294.310 | 1.830.117.455 MB |
| 99 |  OKB OKB | US$2,40 | 3,03% | 3,97% | US$48.061.929 | US$64.777.061 | 20.000.000 OKB |
| 100 |  Aurora AOA | US$0,007218 | -0,32% | -7,20% | US$47.222.120 | US$1.825.761 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.