Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,004759 | -0,70% | 4,83% | US$7.138.011 | US$174.879 | 1.499.865.882 SOC |
| 352 |  GoChain GO | US$0,008633 | -1,70% | -15,21% | US$7.120.699 | US$1.308.956 | 824.856.724 GO |
| 353 |  Quantstamp QSP | US$0,01151 | 5,55% | 2,36% | US$7.103.176 | US$108.743 | 617.314.171 QSP |
| 354 |  Tokenomy TEN | US$0,03533 | 1,48% | -0,96% | US$7.066.728 | US$50.898,94 | 200.000.000 TEN |
| 355 |  Namecoin NMC | US$0,4763 | 4,38% | 3,02% | US$7.018.649 | US$2.853,08 | 14.736.400 NMC |
| 356 |  IRISnet IRIS | US$0,01723 | -0,25% | 1,55% | US$6.984.391 | US$4.210.872 | 405.354.101 IRIS |
| 357 |  Blocknet BLOCK | US$1,12 | 5,26% | 11,65% | US$6.975.654 | US$43.898,00 | 6.208.346 BLOCK |
| 358 |  pEOS PEOS | US$0,008361 | -23,44% | -45,99% | US$6.925.644 | US$14.531,20 | 828.353.669 PEOS |
| 359 |  Streamit Coin STREAM | US$2,24 | 2,34% | 2,11% | US$6.922.484 | US$489.232 | 3.085.432 STREAM |
| 360 |  Dusk Network DUSK | US$0,06099 | 1,88% | -15,13% | US$6.868.811 | US$574.058 | 112.616.161 DUSK |
| 361 |  Standard Tokenization Protocol STPT | US$0,009959 | 1,53% | 14,80% | US$6.835.649 | US$671.628 | 686.372.049 STPT |
| 362 |  TOP TOP | US$0,002197 | 1,84% | -3,50% | US$6.811.709 | US$742.404 | 3.099.836.537 TOP |
| 363 |  Burst BURST | US$0,003290 | -2,03% | -12,99% | US$6.800.176 | US$134.898 | 2.066.895.033 BURST |
| 364 |  SALT SALT | US$0,08373 | 3,27% | 0,17% | US$6.722.196 | US$78.220,65 | 80.283.637 SALT |
| 365 |  Safe SAFE | US$0,3216 | -47,83% | -49,53% | US$6.699.936 | US$50.576,00 | 20.835.499 SAFE |
| 366 |  Sport and Leisure SNL | US$0,009733 | 1,53% | -3,56% | US$6.566.584 | US$167.955 | 674.670.125 SNL |
| 367 |  GoCrypto Token GOC | US$0,03298 | 3,78% | -3,18% | US$6.545.907 | US$155.243 | 198.490.371 GOC |
| 368 |  LiquidApps DAPP | US$0,01724 | 30,06% | 16,64% | US$6.530.413 | US$25.711,60 | 378.805.184 DAPP |
| 369 |  Humanscape HUM | US$0,01450 | -1,69% | 0,07% | US$6.529.675 | US$16.743,67 | 450.234.445 HUM |
| 370 |  Origo OGO | US$0,01662 | -8,50% | -20,28% | US$6.501.817 | US$6.741.408 | 391.202.382 OGO |
| 371 |  High Performance Blockchain HPB | US$0,1485 | 3,55% | -18,75% | US$6.476.894 | US$2.107.295 | 43.619.949 HPB |
| 372 |  Peercoin PPC | US$0,2520 | 0,40% | -9,99% | US$6.474.992 | US$74.445,34 | 25.693.324 PPC |
| 373 |  Insolar XNS | US$0,1992 | -0,80% | 0,55% | US$6.474.904 | US$3.890.434 | 32.500.000 XNS |
| 374 |  Neblio NEBL | US$0,4301 | 4,16% | -5,66% | US$6.449.787 | US$213.854 | 14.994.278 NEBL |
| 375 |  Levolution LEVL | US$0,2734 | 1,55% | 1,21% | US$6.437.142 | US$136.447 | 23.545.696 LEVL |
| 376 |  TaaS TAAS | US$0,7815 | -0,83% | -0,61% | US$6.366.261 | US$841,60 | 8.146.001 TAAS |
| 377 |  BidiPass BDP | US$0,03048 | 7,05% | -11,55% | US$6.339.345 | US$102.265 | 207.969.777 BDP |
| 378 |  REPO REPO | US$0,05720 | -11,90% | -19,57% | US$6.289.543 | US$2.296,72 | 109.958.607 REPO |
| 379 |  Monero Classic XMC | US$0,3633 | 1,14% | 1,63% | US$6.279.686 | US$3.178,55 | 17.284.778 XMC |
| 380 |  Measurable Data Token MDT | US$0,01122 | -7,51% | -26,92% | US$6.255.074 | US$13.770.622 | 557.644.069 MDT |
| 381 |  Sense SENSE | US$0,01224 | -5,07% | 4,71% | US$6.225.620 | US$7.079,24 | 508.816.362 SENSE |
| 382 |  Everus EVR | US$0,01361 | 3,97% | 1,36% | US$6.216.472 | US$1.039,19 | 456.726.455 EVR |
| 383 |  Restart Energy MWAT MWAT | US$0,01365 | -0,28% | 2,49% | US$6.179.883 | US$5.884,81 | 452.750.000 MWAT |
| 384 |  Cred LBA | US$0,01025 | 0,31% | 1,62% | US$6.179.350 | US$775.215 | 603.080.177 LBA |
| 385 |  NaPoleonX NPX | US$0,2537 | 4,31% | -3,93% | US$6.169.548 | US$44.421,86 | 24.320.139 NPX |
| 386 |  S4FE S4F | US$0,02291 | 28,58% | 11,16% | US$6.123.967 | US$7.274,61 | 267.333.572 S4F |
| 387 |  FLO FLO | US$0,04005 | 2,30% | -10,11% | US$6.101.096 | US$16.846,99 | 152.351.008 FLO |
| 388 |  SingularDTV SNGLS | US$0,01012 | -0,74% | -12,17% | US$6.074.701 | US$141.703 | 600.000.000 SNGLS |
| 389 |  Numeraire NMR | US$4,44 | 2,11% | -20,87% | US$5.993.295 | US$59.334,27 | 1.349.328 NMR |
| 390 |  Monetha MTH | US$0,01448 | 2,80% | -4,25% | US$5.826.510 | US$130.469 | 402.400.000 MTH |
| 391 |  LockTrip LOC | US$0,3893 | 0,47% | -8,41% | US$5.820.704 | US$29.821,20 | 14.952.163 LOC |
| 392 |  SIX SIX | US$0,02124 | 0,92% | -4,07% | US$5.814.085 | US$787.073 | 273.776.596 SIX |
| 393 |  Noah Coin NOAH | US$0,0001772 | 24,00% | 14,47% | US$5.791.509 | US$1.011,98 | 32.687.957.978 NOAH |
| 394 |  IPChain IPC | US$0,07330 | 0,31% | -17,61% | US$5.777.289 | US$93.953,65 | 78.817.348 IPC |
| 395 |  doc.com Token MTC | US$0,008032 | 1,36% | -3,81% | US$5.770.863 | US$10.859,13 | 718.495.387 MTC |
| 396 |  AdEx ADX | US$0,07130 | 0,39% | -9,95% | US$5.709.307 | US$140.768 | 80.071.949 ADX |
| 397 |  Cashaa CAS | US$0,007543 | -7,92% | 9,47% | US$5.709.067 | US$2.440,71 | 756.876.542 CAS |
| 398 |  PumaPay PMA | US$0,0002350 | 0,16% | -3,55% | US$5.681.091 | US$263.689 | 24.175.631.271 PMA |
| 399 |  Poseidon Network QQQ | US$0,002671 | -3,70% | -4,87% | US$5.659.308 | US$84.022,93 | 2.118.698.878 QQQ |
| 400 |  Digix Gold Token DGX | US$46,73 | -0,02% | 0,39% | US$5.656.493 | US$38.238,11 | 121.042 DGX |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.