Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,001496 | -3,04% | -9,55% | US$5.599.569 | US$1.010.234 | 3.743.859.460 MBL |
| 402 |  Bluzelle BLZ | US$0,02657 | 2,16% | -2,95% | US$5.587.728 | US$238.601 | 210.333.654 BLZ |
| 403 |  Howdoo UDOO | US$0,05703 | 4,41% | -29,38% | US$5.578.922 | US$418.498 | 97.821.309 UDOO |
| 404 |  NavCoin NAV | US$0,08383 | 2,11% | -3,97% | US$5.571.093 | US$41.209,99 | 66.458.125 NAV |
| 405 |  Bitcoin Rhodium XRC | US$6,60 | -22,53% | -46,51% | US$5.517.991 | US$15.592,63 | 835.475 XRC |
| 406 |  Tidex Token TDX | US$0,5788 | 7,37% | 84,25% | US$5.501.095 | US$179.518 | 9.504.980 TDX |
| 407 |  USDQ USDQ | US$0,9989 | -0,80% | -0,53% | US$5.497.880 | US$52.028,03 | 5.503.756 USDQ |
| 408 |  U Network UUU | US$0,0007858 | 25,27% | 37,71% | US$5.496.433 | US$1.059.331 | 6.994.600.000 UUU |
| 409 |  IDEX IDEX | US$0,01210 | 0,11% | -15,65% | US$5.480.702 | US$1.818,53 | 452.789.431 IDEX |
| 410 |  Propy PRO | US$0,1146 | 2,48% | 0,38% | US$5.475.304 | US$144.178 | 47.773.586 PRO |
| 411 |  Polis POLIS | US$0,6413 | 8,25% | 9,31% | US$5.388.176 | US$8.530,69 | 8.402.124 POLIS |
| 412 |  DeepBrain Chain DBC | US$0,001679 | -1,71% | 0,34% | US$5.373.351 | US$223.463 | 3.200.000.000 DBC |
| 413 |  Nucleus Vision NCASH | US$0,0009036 | 1,52% | -7,01% | US$5.343.542 | US$171.697 | 5.913.523.626 NCASH |
| 414 |  Red Pulse Phoenix PHX | US$0,006420 | 6,13% | -5,37% | US$5.326.310 | US$751.469 | 829.588.687 PHX |
| 415 |  Contents Protocol CPT | US$0,001832 | 0,26% | -5,15% | US$5.322.405 | US$93.619,93 | 2.905.198.535 CPT |
| 416 |  SwissBorg CHSB | US$0,009217 | -3,90% | 15,24% | US$5.307.273 | US$14.751,72 | 575.821.133 CHSB |
| 417 |  Band Protocol BAND | US$0,3343 | -1,78% | -21,75% | US$5.236.066 | US$1.576.470 | 15.662.706 BAND |
| 418 |  Morpheus.Network MRPH | US$0,1557 | 2,44% | -9,84% | US$5.146.083 | US$98.280,78 | 33.041.214 MRPH |
| 419 |  BLOCKv VEE | US$0,001914 | -3,56% | -4,82% | US$5.095.782 | US$1.112,32 | 2.661.778.006 VEE |
| 420 |  Odyssey OCN | US$0,0007616 | 0,96% | -8,11% | US$5.090.066 | US$262.908 | 6.683.622.960 OCN |
| 421 |  Metronome MET | US$0,5277 | -4,98% | -13,05% | US$5.080.008 | US$437.208 | 9.626.021 MET |
| 422 |  Aergo AERGO | US$0,04883 | -0,49% | 2,51% | US$5.075.205 | US$2.430.372 | 103.934.838 AERGO |
| 423 |  Steem Dollars SBD | US$0,6808 | -1,54% | 0,55% | US$5.074.825 | US$6.414,16 | 7.454.417 SBD |
| 424 |  Viacoin VIA | US$0,2186 | 1,59% | 5,28% | US$5.061.334 | US$121.802 | 23.156.735 VIA |
| 425 |  #MetaHash MHC | US$0,003459 | 6,75% | -6,79% | US$5.037.373 | US$1.014.849 | 1.456.116.564 MHC |
| 426 |  Artfinity AT | US$0,04362 | -0,75% | -4,57% | US$5.029.155 | US$36.568.084 | 115.300.139 AT |
| 427 |  OAX OAX | US$0,06606 | -0,76% | -5,85% | US$4.963.185 | US$264.575 | 75.130.082 OAX |
| 428 |  Ether Zero ETZ | US$0,02997 | -6,68% | -5,25% | US$4.963.021 | US$402.947 | 165.603.956 ETZ |
| 429 |  LTO Network LTO | US$0,02668 | 3,89% | 3,87% | US$4.954.704 | US$685.748 | 185.733.703 LTO |
| 430 |  Genesis Vision GVT | US$1,11 | 6,65% | -4,82% | US$4.927.137 | US$1.205.352 | 4.426.883 GVT |
| 431 |  MenaPay MPAY | US$0,05101 | -0,12% | 35,16% | US$4.866.126 | US$383.855 | 95.401.656 MPAY |
| 432 |  Melon MLN | US$3,88 | 2,61% | 2,86% | US$4.851.754 | US$144.343 | 1.250.000 MLN |
| 433 |  TouchCon TOC | US$0,02079 | 11,11% | 11,44% | US$4.846.432 | US$168.170 | 233.158.570 TOC |
| 434 |  VeriBlock VBK | US$0,009206 | 2,02% | -13,02% | US$4.824.260 | US$1.649,15 | 524.008.381 VBK |
| 435 |  Voyager Token VGX | US$0,04940 | 3,02% | -6,57% | US$4.822.888 | US$201.317 | 97.621.898 VGX |
| 436 |  Ambrosus AMB | US$0,03324 | 2,88% | -7,29% | US$4.806.160 | US$287.402 | 144.590.975 AMB |
| 437 |  Viberate VIB | US$0,02500 | 8,66% | 1,41% | US$4.796.621 | US$522.600 | 191.859.794 VIB |
| 438 |  VIBE VIBE | US$0,01843 | -0,77% | -3,46% | US$4.794.800 | US$123.472 | 260.136.427 VIBE |
| 439 |  BOX Token BOX | US$0,04800 | -1,11% | 2,91% | US$4.781.925 | US$22.991,59 | 99.614.138 BOX |
| 440 |  Wrapped Bitcoin WBTC | US$8.260,60 | 3,15% | -1,38% | US$4.718.429 | US$79.676,97 | 571 WBTC |
| 441 |  WePower WPR | US$0,007643 | 5,60% | 2,52% | US$4.648.666 | US$269.120 | 608.221.473 WPR |
| 442 |  Pundi X NEM NPXSXEM | US$0,0001201 | 4,15% | -10,09% | US$4.628.182 | US$408.479 | 38.536.910.541 NPXSXEM |
| 443 |  Cosmo Coin COSM | US$0,006876 | 0,66% | -5,22% | US$4.612.078 | US$61.563,81 | 670.780.889 COSM |
| 444 |  Gulden NLG | US$0,009251 | 2,27% | 1,04% | US$4.607.339 | US$4.101,55 | 498.058.157 NLG |
| 445 |  SmartMesh SMT | US$0,003398 | 1,59% | -4,99% | US$4.554.997 | US$14.033,58 | 1.340.519.343 SMT |
| 446 |  BlackCoin BLK | US$0,07049 | 8,54% | 18,30% | US$4.445.910 | US$21.584,50 | 63.071.467 BLK |
| 447 |  Asch XAS | US$0,04756 | 2,11% | -0,15% | US$4.440.077 | US$324.445 | 93.355.331 XAS |
| 448 |  Selfkey KEY | US$0,001548 | 8,91% | 5,14% | US$4.438.948 | US$156.618 | 2.868.184.469 KEY |
| 449 |  CyberVein CVT | US$0,004171 | 2,83% | -0,75% | US$4.423.048 | US$4.165,75 | 1.060.404.496 CVT |
| 450 |  Litex LXT | US$0,004607 | 44,68% | 63,81% | US$4.422.480 | US$3.584.827 | 959.999.987 LXT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.