Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpankChain SPANK | US$0,007901 | 16,14% | 17,17% | US$2.370.764 | US$69.477,13 | 300.043.386 SPANK |
| 602 |  MVL MVL | US$0,0003096 | 4,66% | -4,18% | US$2.369.396 | US$134.078 | 7.654.276.413 MVL |
| 603 |  Amino Network AMIO | US$0,05128 | -6,10% | -27,71% | US$2.364.839 | US$438.207 | 46.117.900 AMIO |
| 604 |  ATC Coin ATCC | US$0,006414 | -2,67% | -67,82% | US$2.354.757 | US$27.760,20 | 367.129.072 ATCC |
| 605 |  Lendingblock LND | US$0,003031 | -4,34% | -30,52% | US$2.344.317 | US$164.400 | 773.465.072 LND |
| 606 |  Bloom BLT | US$0,04350 | 5,55% | 0,96% | US$2.333.529 | US$2.183,53 | 53.642.697 BLT |
| 607 |  ZumCoin ZUM | US$0,002360 | -4,17% | -11,23% | US$2.333.354 | US$342.911 | 988.819.491 ZUM |
| 608 |  TokenPay TPAY | US$0,1423 | 1,48% | -14,60% | US$2.332.204 | US$41.198,69 | 16.389.993 TPAY |
| 609 |  VINchain VIN | US$0,003949 | 1,64% | 1,21% | US$2.330.398 | US$259.581 | 590.108.901 VIN |
| 610 |  Proton Token PTT | US$0,0002803 | 3,37% | -7,30% | US$2.310.975 | US$288.159 | 8.245.217.387 PTT |
| 611 |  adToken ADT | US$0,002894 | 0,32% | -3,20% | US$2.297.834 | US$11.058,19 | 794.000.000 ADT |
| 612 |  PCHAIN PI | US$0,005457 | -0,47% | -2,74% | US$2.295.772 | US$762.008 | 420.667.321 PI |
| 613 |  BlockStamp BST | US$0,09950 | -0,29% | 99,93% | US$2.283.491 | US$344.057 | 22.949.856 BST |
| 614 |  OKCash OK | US$0,03034 | 1,20% | -5,37% | US$2.269.834 | US$1.695,56 | 74.801.081 OK |
| 615 |  CPChain CPC | US$0,005977 | -1,20% | -8,50% | US$2.251.912 | US$276.310 | 376.765.852 CPC |
| 616 |  Asian Fintech AFIN | US$0,008957 | 0,06% | -15,32% | US$2.239.293 | US$46.966,02 | 250.000.000 AFIN |
| 617 |  Machine Xchange Coin MXC | US$0,001662 | -9,66% | -20,45% | US$2.220.073 | US$140.723 | 1.335.696.192 MXC |
| 618 |  Unikoin Gold UKG | US$0,01524 | -3,42% | -7,08% | US$2.215.427 | US$5.192,08 | 145.347.371 UKG |
| 619 |  Insureum ISR | US$0,01030 | 2,12% | -1,07% | US$2.204.957 | US$6.268,05 | 214.048.583 ISR |
| 620 |  EveryCoin EVY | US$0,0002350 | -5,38% | 49,87% | US$2.204.234 | US$337.135 | 9.380.000.000 EVY |
| 621 |  PAC Global PAC | US$0,0002890 | -1,25% | -4,63% | US$2.197.782 | US$16.461,07 | 7.604.803.858 PAC |
| 622 |  Cryptaur CPT | US$0,0001979 | -12,22% | -27,10% | US$2.190.218 | US$7.317,03 | 11.068.727.157 CPT |
| 623 |  Lunyr LUN | US$0,9531 | 11,62% | -0,74% | US$2.190.042 | US$323.406 | 2.297.853 LUN |
| 624 |  Abyss Token ABYSS | US$0,009545 | 1,56% | -9,74% | US$2.176.364 | US$40.518,70 | 228.010.117 ABYSS |
| 625 |  TCASH TCASH | US$0,06121 | -8,98% | -2,18% | US$2.154.597 | US$651.929 | 35.200.000 TCASH |
| 626 |  TEMCO TEMCO | US$0,0006815 | -17,27% | -11,24% | US$2.135.680 | US$79.360,38 | 3.133.666.825 TEMCO |
| 627 |  ProChain PRA | US$0,04292 | 18,17% | -25,17% | US$2.127.041 | US$82.238,40 | 49.562.749 PRA |
| 628 |  Databroker DTX | US$0,02755 | -13,16% | -13,58% | US$2.120.397 | US$7.673,78 | 76.964.301 DTX |
| 629 |  ImageCoin IMG | US$0,1507 | 4,10% | -5,18% | US$2.078.086 | US$1.333.884 | 13.789.843 IMG |
| 630 |  FansTime FTI | US$0,0007031 | -0,32% | 28,75% | US$2.003.837 | US$141.567 | 2.850.000.000 FTI |
| 631 |  ALQO XLQ | US$0,03093 | 0,91% | -13,93% | US$2.000.265 | US$534,80 | 64.664.324 XLQ |
| 632 |  IHT Real Estate Protocol IHT | US$0,002146 | -1,36% | -6,43% | US$2.000.093 | US$76.571,85 | 932.061.136 IHT |
| 633 |  Flowchain FLC | US$2,89 | -1,00% | -3,30% | US$1.994.027 | US$655.372 | 690.073 FLC |
| 634 |  ATN ATN | US$0,02360 | 3,02% | -13,20% | US$1.989.833 | US$23.790,70 | 84.302.524 ATN |
| 635 |  Tarush TAS | US$0,0003289 | 3,00% | -34,19% | US$1.973.535 | US$1.316.250 | 6.000.000.000 TAS |
| 636 |  Quanta Utility Token QNTU | US$0,00006622 | -12,48% | -14,73% | US$1.938.752 | US$595,92 | 29.279.582.414 QNTU |
| 637 |  Boolberry BBR | US$0,1465 | 3,13% | -3,70% | US$1.935.354 | US$4.360,70 | 13.207.454 BBR |
| 638 |  BitTube TUBE | US$0,009393 | -2,43% | -9,92% | US$1.934.562 | US$7.613,40 | 205.964.188 TUBE |
| 639 |  LBRY Credits LBC | US$0,006990 | -0,15% | -5,82% | US$1.932.890 | US$3.674,73 | 276.537.909 LBC |
| 640 |  CanonChain CZR | US$0,003444 | 0,09% | -16,88% | US$1.927.601 | US$262.294 | 559.740.025 CZR |
| 641 |  Hashgard GARD | US$0,00003396 | 3,73% | 0,44% | US$1.921.532 | US$164.637 | 56.583.225.615 GARD |
| 642 |  Pigeoncoin PGN | US$0,0005102 | 16,39% | 17,10% | US$1.904.908 | US$40.508,06 | 3.733.959.875 PGN |
| 643 |  GoldCoin GLC | US$0,04541 | -7,14% | 34,07% | US$1.892.009 | US$7.278,19 | 41.662.072 GLC |
| 644 |  THORChain RUNE | US$0,01875 | 10,02% | 24,06% | US$1.875.435 | US$618.980 | 100.041.169 RUNE |
| 645 |  NAGA NGC | US$0,02577 | -1,04% | -13,07% | US$1.849.153 | US$4.475,19 | 71.745.912 NGC |
| 646 |  ZClassic ZCL | US$0,2511 | 1,99% | 11,89% | US$1.846.942 | US$110.559 | 7.354.650 ZCL |
| 647 |  Adshares ADS | US$0,05288 | -1,29% | 1,50% | US$1.842.850 | US$6.935,53 | 34.851.666 ADS |
| 648 |  Nasdacoin NSD | US$0,08872 | 1,24% | -1,62% | US$1.841.673 | US$255.239 | 20.757.807 NSD |
| 649 |  Spectrecoin XSPEC | US$0,08157 | 5,47% | -24,03% | US$1.830.934 | US$2.449,31 | 22.445.451 XSPEC |
| 650 |  Edgeless EDG | US$0,01564 | 0,28% | -7,57% | US$1.830.685 | US$1.426,49 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.