Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eXPerience Chain XPC | US$0,000009723 | -0,55% | 17,84% | US$885.652 | US$16.120,63 | 91.090.814.961 XPC |
| 802 |  Business Credit Substitute BCS | US$0,8331 | -9,00% | 7,85% | US$876.162 | US$133.386 | 1.051.695 BCS |
| 803 |  MonetaryUnit MUE | US$0,005071 | 6,41% | -7,94% | US$873.661 | US$1.432,75 | 172.286.961 MUE |
| 804 |  Dimecoin DIME | US$0,000001616 | 0,22% | 13,78% | US$871.379 | US$869,78 | 539.096.740.560 DIME |
| 805 |  Ampleforth AMPL | US$0,4102 | 0,63% | -28,48% | US$870.976 | US$23.158,88 | 2.123.421 AMPL |
| 806 |  Sessia KICKS | US$0,1485 | 4,33% | 10,74% | US$867.477 | US$13.583,96 | 5.839.841 KICKS |
| 807 |  Dignity DIG | US$0,001649 | -6,26% | -15,88% | US$862.588 | US$26.693,83 | 523.036.421 DIG |
| 808 |  Nework NKC | US$0,005809 | 0,30% | -9,86% | US$857.396 | US$6.079,23 | 147.586.172 NKC |
| 809 |  Uquid Coin UQC | US$0,08511 | 4,54% | -1,61% | US$851.136 | US$835.931 | 10.000.000 UQC |
| 810 |  Mindexcoin MIC | US$0,001239 | -2,21% | -40,53% | US$846.640 | US$176.128 | 683.595.545 MIC |
| 811 |  SIBCoin SIB | US$0,04688 | -4,36% | -17,98% | US$840.774 | US$82.040,79 | 17.932.960 SIB |
| 812 |  GAMB GMB | US$0,0002176 | 5,18% | -14,39% | US$838.469 | US$141.856 | 3.853.249.989 GMB |
| 813 |  Actinium ACM | US$0,05620 | -1,99% | -4,66% | US$831.233 | US$1.328,23 | 14.789.800 ACM |
| 814 |  Sentient Coin SEN | US$0,0006201 | 2,21% | -3,95% | US$830.755 | US$23.416,34 | 1.339.699.291 SEN |
| 815 |  CVCoin CVN | US$0,06648 | -3,37% | -9,12% | US$823.123 | US$279.118 | 12.380.890 CVN |
| 816 |  Beaxy BXY | US$0,006167 | 2,22% | -15,81% | US$811.008 | US$2.534,61 | 131.501.351 BXY |
| 817 |  Verasity VRA | US$0,0003230 | 0,60% | -3,85% | US$810.093 | US$882.293 | 2.507.985.560 VRA |
| 818 |  smARTOFGIVING AOG | US$0,01102 | 10,74% | -12,14% | US$807.675 | US$4.303,21 | 73.288.778 AOG |
| 819 |  Cappasity CAPP | US$0,001502 | 7,79% | 2,22% | US$806.447 | US$55.515,99 | 536.919.149 CAPP |
| 820 |  Vanta Network VANTA | US$0,0002867 | -3,54% | -6,33% | US$806.372 | US$283.354 | 2.812.526.833 VANTA |
| 821 |  Conceal CCX | US$0,1589 | -0,68% | 33,93% | US$803.462 | US$155.033 | 5.054.934 CCX |
| 822 |  Cardstack CARD | US$0,0003383 | 2,53% | -3,90% | US$801.508 | US$41.507,54 | 2.369.306.891 CARD |
| 823 |  Akropolis AKRO | US$0,001490 | -14,79% | -71,19% | US$797.035 | US$155.287 | 535.001.020 AKRO |
| 824 |  Sentinel Chain SENC | US$0,004031 | -0,23% | 1,11% | US$795.245 | US$1.013,84 | 197.269.666 SENC |
| 825 |  Naka Bodhi Token NBOT | US$0,01324 | 1,09% | -12,80% | US$794.290 | US$4.087,00 | 60.000.000 NBOT |
| 826 |  Next.exchange NEXT | US$0,1889 | 6,02% | -7,76% | US$792.870 | US$942,14 | 4.196.203 NEXT |
| 827 |  AIDUS TOKEN AIDUS | US$0,003949 | 6,28% | -12,61% | US$789.769 | US$21.193,84 | 200.000.000 AIDUS |
| 828 |  BABB BAX | US$0,00002798 | -10,22% | -18,30% | US$781.311 | US$16.593,48 | 27.926.212.015 BAX |
| 829 |  IG Gold IGG | US$0,00008085 | 3,46% | -3,36% | US$780.292 | US$4.615,37 | 9.650.841.796 IGG |
| 830 |  ICE ROCK MINING ROCK2 | US$0,04822 | -10,68% | -29,49% | US$758.283 | US$49.120,90 | 15.724.272 ROCK2 |
| 831 |  Nebula AI NBAI | US$0,0005989 | -0,84% | 36,21% | US$751.645 | US$614,80 | 1.254.943.205 NBAI |
| 832 |  MESG MESG | US$0,02260 | 0,79% | 4,92% | US$749.928 | US$84.045,82 | 33.181.454 MESG |
| 833 |  Stox STX | US$0,01405 | -4,31% | 10,39% | US$748.906 | US$4.749,39 | 53.314.974 STX |
| 834 |  XEL XEL | US$0,008087 | 4,22% | -11,42% | US$741.375 | US$1.296,25 | 91.676.277 XEL |
| 835 |  Matryx MTX | US$0,03176 | -1,69% | -2,47% | US$737.689 | US$42.355,03 | 23.224.303 MTX |
| 836 |  RevolutionVR RVR | US$0,003496 | -2,64% | -15,50% | US$734.056 | US$3.970,61 | 210.000.000 RVR |
| 837 |  Paypex PAYX | US$0,01071 | 17,62% | -5,15% | US$732.778 | US$26.506,78 | 68.428.768 PAYX |
| 838 |  VouchForMe IPL | US$0,003194 | 2,55% | -18,20% | US$730.851 | US$15.510,03 | 228.811.027 IPL |
| 839 |  Ormeus Coin ORMEUS | US$0,01993 | 4,42% | 5,44% | US$715.559 | US$23.874,79 | 35.904.998 ORMEUS |
| 840 |  WeShow Token WET | US$0,004439 | -0,59% | -16,02% | US$709.005 | US$18.437,28 | 159.732.931 WET |
| 841 |  Bitcoin Private BTCP | US$0,1482 | 5,18% | 30,42% | US$705.054 | US$1.665,68 | 4.757.602 BTCP |
| 842 |  Webflix Token WFX | US$0,001086 | -13,57% | -5,92% | US$704.236 | US$253.000 | 648.508.899 WFX |
| 843 |  Zilla ZLA | US$0,01167 | 1,68% | -5,63% | US$700.340 | US$7.041,95 | 60.000.000 ZLA |
| 844 |  FREE Coin FREE | US$0,00000008034 | -13,29% | -8,36% | US$698.974 | US$3.373,44 | 8.700.200.594.990 FREE |
| 845 |  DATx DATX | US$0,0004955 | -1,86% | -1,90% | US$689.347 | US$253.243 | 1.391.302.551 DATX |
| 846 |  HBZ coin HBZ | US$0,0007037 | 76,17% | 161,34% | US$688.848 | US$41.757,49 | 978.845.690 HBZ |
| 847 |  Internxt INXT | US$1,09 | 5,88% | 54,90% | US$687.341 | US$42.333,15 | 629.610 INXT |
| 848 |  RED RED | US$0,005246 | 5,33% | 8,31% | US$681.935 | US$3.601,38 | 130.000.009 RED |
| 849 |  Acute Angle Cloud AAC | US$0,002723 | 9,99% | 20,94% | US$680.664 | US$347.072 | 250.000.000 AAC |
| 850 |  Trittium TRTT | US$0,005216 | 14,21% | 12,65% | US$672.394 | US$1.397,34 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.