Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Plus XBC | US$5,14 | 1,75% | 19,80% | US$672.104 | US$8.543,18 | 130.633 XBC |
| 852 |  RedFOX Labs RFOX | US$0,01133 | 1,13% | -18,65% | US$660.372 | US$38.978,52 | 58.286.628 RFOX |
| 853 |  Lunes LUNES | US$0,004352 | 14,27% | 7,50% | US$656.012 | US$18.082,68 | 150.728.538 LUNES |
| 854 |  GeoCoin GEO | US$0,2055 | 1,50% | -1,41% | US$653.585 | US$1.855,45 | 3.180.551 GEO |
| 855 |  Novacoin NVC | US$0,2767 | 1,43% | -2,74% | US$646.333 | US$746,81 | 2.335.757 NVC |
| 856 |  0xBitcoin 0xBTC | US$0,1223 | 1,06% | -10,02% | US$638.085 | US$847.801 | 5.215.900 0xBTC |
| 857 |  Hacken HKN | US$0,1162 | 6,55% | -6,80% | US$637.556 | US$1.441,57 | 5.488.560 HKN |
| 858 |  Zero ZER | US$0,08790 | -4,19% | 13,14% | US$631.876 | US$1.185,78 | 7.188.211 ZER |
| 859 |  NuBits USNBT | US$0,05741 | 81,12% | 4,83% | US$630.510 | US$1.503,81 | 10.981.667 USNBT |
| 860 |  NoLimitCoin NLC2 | US$0,001232 | 4,93% | 18,47% | US$623.119 | US$2.430,21 | 505.710.513 NLC2 |
| 861 |  Faceter FACE | US$0,001308 | 2,51% | 9,33% | US$615.342 | US$1.587,69 | 470.623.560 FACE |
| 862 |  ESBC ESBC | US$0,03195 | 1,32% | -6,02% | US$603.839 | US$26.248,90 | 18.897.957 ESBC |
| 863 |  Ubcoin Market UBC | US$0,001760 | 3,59% | 33,16% | US$602.348 | US$5.917,61 | 342.272.358 UBC |
| 864 |  BitcoinZ BTCZ | US$0,0001089 | 18,08% | 15,65% | US$599.375 | US$579,83 | 5.502.372.727 BTCZ |
| 865 |  WinStars.live WNL | US$0,03695 | -11,32% | 5,73% | US$598.310 | US$1.338,63 | 16.194.229 WNL |
| 866 |  EvenCoin EVN | US$0,01938 | -15,27% | 36,55% | US$597.073 | US$794.433 | 30.804.998 EVN |
| 867 |  Vodi X VDX | US$0,001586 | -0,04% | -11,66% | US$596.493 | US$4.215,52 | 376.035.000 VDX |
| 868 |  Atomic Wallet Coin AWC | US$0,09593 | 1,26% | -13,82% | US$595.979 | US$740,07 | 6.212.673 AWC |
| 869 |  Thrive Token THRT | US$0,005757 | 1,57% | -0,41% | US$594.383 | US$6.776,75 | 103.246.212 THRT |
| 870 |  Teloscoin TELOS | US$0,005037 | -0,93% | 1,37% | US$590.896 | US$625,33 | 117.307.413 TELOS |
| 871 |  iEthereum IETH | US$0,03285 | -0,95% | 0,16% | US$590.770 | US$594,60 | 17.982.000 IETH |
| 872 |  BiblePay BBP | US$0,0003253 | 6,07% | -5,42% | US$588.291 | US$5.593,85 | 1.808.421.842 BBP |
| 873 |  HashNet BitEco HNB | US$0,01981 | -2,45% | -1,00% | US$587.092 | US$18.839,38 | 29.640.456 HNB |
| 874 |  Ifoods Chain IFOOD | US$0,0002326 | -2,20% | -4,78% | US$581.624 | US$3.447,68 | 2.499.999.990 IFOOD |
| 875 |  OWNDATA OWN | US$0,00005286 | 1,39% | -6,24% | US$581.508 | US$18.639,09 | 11.000.000.000 OWN |
| 876 |  Datawallet DXT | US$0,001490 | -0,84% | -1,30% | US$581.338 | US$1.035,76 | 390.222.225 DXT |
| 877 |  PAYCENT PYN | US$0,01496 | 2,22% | -13,91% | US$567.727 | US$253.963 | 37.939.355 PYN |
| 878 |  SPINDLE SPD | US$0,0001765 | -1,48% | 6,08% | US$566.916 | US$10.163,21 | 3.211.962.623 SPD |
| 879 |  DubaiCoin DBIX | US$0,1313 | 15,78% | -33,37% | US$559.850 | US$1.101,79 | 4.263.172 DBIX |
| 880 |  AidCoin AID | US$0,01222 | 0,51% | -15,01% | US$557.838 | US$4.465,83 | 45.647.599 AID |
| 881 |  DEEX DEEX | US$0,009864 | 6,94% | 15,81% | US$557.609 | US$2.958,11 | 56.528.700 DEEX |
| 882 |  Sharder SS | US$0,001957 | 3,62% | -6,71% | US$554.510 | US$40.622,50 | 283.282.765 SS |
| 883 |  Open Platform OPEN | US$0,0007712 | -8,42% | -13,10% | US$554.419 | US$2.498,41 | 718.950.534 OPEN |
| 884 |  Presearch PRE | US$0,003523 | -14,15% | -8,84% | US$546.055 | US$27.118,05 | 155.000.000 PRE |
| 885 |  Prometeus PROM | US$0,1403 | 4,17% | -19,95% | US$540.207 | US$774.315 | 3.850.000 PROM |
| 886 |  Aventus AVT | US$0,08950 | -3,88% | -24,83% | US$536.984 | US$15.512,65 | 6.000.000 AVT |
| 887 |  Qbao QBT | US$0,008118 | -1,17% | -12,94% | US$530.520 | US$8.749,64 | 65.351.403 QBT |
| 888 |  Pirl PIRL | US$0,009342 | 2,04% | -2,76% | US$526.260 | US$7.201,70 | 56.330.427 PIRL |
| 889 |  PlatonCoin PLTC | US$0,09041 | 0,13% | -0,81% | US$525.646 | US$85.532,06 | 5.813.982 PLTC |
| 890 |  Alphacat ACAT | US$0,0001877 | 0,02% | -8,83% | US$523.647 | US$39.135,34 | 2.790.428.084 ACAT |
| 891 |  MTC Mesh Network MTC | US$0,001433 | 5,22% | -13,58% | US$523.112 | US$5.595,31 | 364.995.776 MTC |
| 892 |  Zeusshield ZSC | US$0,0004178 | 3,07% | -10,67% | US$520.220 | US$7.474,17 | 1.245.022.016 ZSC |
| 893 |  Amon AMN | US$0,0009122 | 5,66% | -15,04% | US$517.283 | US$1.087,65 | 567.079.715 AMN |
| 894 |  QuadrantProtocol EQUAD | US$0,001529 | 2,35% | -3,67% | US$510.804 | US$563.471 | 334.019.710 EQUAD |
| 895 |  NANJCOIN NANJ | US$0,00002633 | -1,41% | 27,87% | US$509.895 | US$2.448,38 | 19.361.889.557 NANJ |
| 896 |  Upfiring UFR | US$0,02359 | 0,81% | -27,60% | US$509.582 | US$5.847,50 | 21.600.000 UFR |
| 897 |  Typerium TYPE | US$0,0003152 | -30,60% | -43,73% | US$509.453 | US$529,32 | 1.616.075.166 TYPE |
| 898 |  Alpha Token A | US$0,01801 | -3,24% | 30,24% | US$507.291 | US$3.190,92 | 28.172.657 A |
| 899 |  DABANKING DAB | US$0,1956 | 2,20% | -23,71% | US$506.410 | US$2.784,60 | 2.589.486 DAB |
| 900 |  win.win TWINS | US$0,0001645 | 106,01% | 97,26% | US$493.569 | US$610,41 | 3.001.127.646 TWINS |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.