Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TigerCash TCH | US$0,01749 | 1,70% | -2,17% | US$177.340 | US$13.220.211 | 10.138.487 TCH |
| 1052 |  EveriToken EVT | US$0,02368 | -3,50% | -20,63% | US$171.732 | US$184.322 | 7.252.111 EVT |
| 1053 |  Enix ENIX | US$0,005839 | -34,94% | -28,89% | US$171.456 | US$3.127,69 | 29.365.866 ENIX |
| 1054 |  Monarch MT | US$0,007027 | 2,34% | -39,06% | US$170.925 | US$132.668 | 24.323.709 MT |
| 1055 |  Parachute PAR | US$0,0004842 | 16,23% | -18,28% | US$170.615 | US$1.692,12 | 352.368.737 PAR |
| 1056 |  Arionum ARO | US$0,001069 | 3,02% | -1,48% | US$170.453 | US$24.017,98 | 159.429.300 ARO |
| 1057 |  Auxilium AUX | US$0,001481 | -11,21% | 7,34% | US$167.546 | US$4.763,91 | 113.142.674 AUX |
| 1058 |  View VIEW | US$0,004770 | 2,94% | 4,08% | US$167.373 | US$634,47 | 35.088.298 VIEW |
| 1059 |  Tokenbox TBX | US$0,01461 | -3,03% | -24,99% | US$166.465 | US$15.497,73 | 11.393.882 TBX |
| 1060 |  Coinlancer CL | US$0,002071 | 3,02% | -49,04% | US$164.880 | US$37.936,21 | 79.619.229 CL |
| 1061 |  Netrum NTR | US$0,06758 | -10,37% | -68,56% | US$163.372 | US$601,84 | 2.417.336 NTR |
| 1062 |  WABnetwork WAB | US$0,00001807 | 1,89% | 2,99% | US$162.156 | US$18.771,96 | 8.974.875.937 WAB |
| 1063 |  HeroNode HER | US$0,0001509 | 5,92% | -9,32% | US$162.113 | US$11.062,38 | 1.074.244.081 HER |
| 1064 |  FSBT API Token FSBT | US$0,04563 | -2,24% | -7,74% | US$160.133 | US$22.537,27 | 3.509.535 FSBT |
| 1065 |  Wavesbet WBET | US$0,000003594 | 17,27% | -41,90% | US$159.931 | US$58.748,29 | 44.499.999.948 WBET |
| 1066 |  ZENZO ZNZ | US$0,01557 | 6,86% | -32,61% | US$159.829 | US$572,17 | 10.264.924 ZNZ |
| 1067 |  Aryacoin AYA | US$0,002191 | 2,55% | 12,95% | US$157.902 | US$995,63 | 72.059.892 AYA |
| 1068 |  Giant GIC | US$0,02560 | 5,61% | -2,55% | US$157.789 | US$3.397,70 | 6.163.075 GIC |
| 1069 |  Spectiv SIG | US$0,0006386 | -13,87% | -8,00% | US$156.747 | US$689,51 | 245.438.059 SIG |
| 1070 |  Connect Coin XCON | US$0,004012 | -10,08% | -29,88% | US$156.438 | US$875,81 | 38.996.796 XCON |
| 1071 |  TENA TENA | US$0,05838 | 0,13% | 3,38% | US$156.016 | US$4.119,79 | 2.672.253 TENA |
| 1072 |  Business Credit Alliance Chain BCAC | US$0,0003330 | -4,48% | -13,09% | US$155.726 | US$3.171,02 | 467.613.175 BCAC |
| 1073 |  eSDChain SDA | US$0,001583 | 32,59% | 11,69% | US$155.363 | US$1.690,93 | 98.137.139 SDA |
| 1074 |  CryptoCarbon CCRB | US$0,006174 | 4,98% | -8,70% | US$152.447 | US$7.407,71 | 24.690.718 CCRB |
| 1075 |  BitSend BSD | US$0,006084 | 3,29% | 18,12% | US$151.495 | US$589,04 | 24.900.325 BSD |
| 1076 |  Capricoin CPC | US$0,07588 | 0,27% | -6,92% | US$151.001 | US$83.306,73 | 1.990.045 CPC |
| 1077 |  TrueDeck TDP | US$0,004846 | 3,67% | 35,98% | US$148.866 | US$18.089,82 | 30.717.516 TDP |
| 1078 |  UChain UCN | US$0,0004837 | 1,84% | -17,23% | US$147.710 | US$47.760,99 | 305.346.957 UCN |
| 1079 |  Scorum Coins SCR | US$0,004895 | 1,34% | 3,51% | US$143.254 | US$14.984,15 | 29.265.075 SCR |
| 1080 |  Sparkpoint SRK | US$0,00004982 | 2,62% | -15,15% | US$142.520 | US$44.842,51 | 2.860.482.254 SRK |
| 1081 |  Arbidex ABX | US$0,006843 | 2,38% | -10,26% | US$139.278 | US$25.898,90 | 20.353.495 ABX |
| 1082 |  Hercules HERC | US$0,003057 | 1,01% | 0,57% | US$137.453 | US$691,32 | 44.968.656 HERC |
| 1083 |  LNX Protocol LNX | US$0,0005029 | -0,42% | -80,72% | US$136.603 | US$14.289,96 | 271.607.626 LNX |
| 1084 |  Jetcoin JET | US$0,01817 | 0,80% | 27,68% | US$134.262 | US$30.237,84 | 7.388.005 JET |
| 1085 |  X8X Token X8X | US$0,001711 | -83,57% | -86,95% | US$134.090 | US$11.672,83 | 78.357.341 X8X |
| 1086 |  BitBall BTB | US$0,001672 | -12,56% | -30,83% | US$132.993 | US$1.061,46 | 79.539.984 BTB |
| 1087 |  Zetacoin ZET | US$0,0007647 | -14,11% | -26,25% | US$130.350 | US$7.451,46 | 170.448.904 ZET |
| 1088 |  AiLink Token ALI | US$0,00002530 | -6,90% | -45,69% | US$127.843 | US$6.871,02 | 5.053.904.986 ALI |
| 1089 |  x42 Protocol X42 | US$0,007798 | 6,70% | 20,48% | US$126.158 | US$2.107,33 | 16.178.797 X42 |
| 1090 |  Netbox Coin NBX | US$0,02618 | 4,27% | -2,20% | US$125.084 | US$89.443,69 | 4.778.429 NBX |
| 1091 |  Asian Dragon AD | US$0,002057 | 4,29% | 12,39% | US$123.529 | US$532,96 | 60.051.505 AD |
| 1092 |  Commercium CMM | US$0,002725 | 0,81% | -15,56% | US$120.708 | US$587,70 | 44.297.172 CMM |
| 1093 |  SRCOIN SRCOIN | US$0,00002350 | 33,79% | 39,81% | US$118.713 | US$580,18 | 5.052.048.084 SRCOIN |
| 1094 |  Transcodium TNS | US$0,002006 | 9,80% | 4,78% | US$117.477 | US$52.016,57 | 58.553.571 TNS |
| 1095 |  Gexan GEX | US$0,07024 | -5,82% | -13,05% | US$115.534 | US$78.356,83 | 1.644.911 GEX |
| 1096 |  Helpico HELP | US$4,76 | -0,68% | -9,86% | US$112.459 | US$4.674,77 | 23.628 HELP |
| 1097 |  Advanced Internet Blocks AIB | US$0,003417 | -26,33% | -17,49% | US$112.246 | US$2.715,17 | 32.852.523 AIB |
| 1098 |  Blocktix TIX | US$0,002770 | 20,09% | -7,83% | US$110.795 | US$634,59 | 40.000.000 TIX |
| 1099 |  ALBOS ALB | US$0,000008914 | 5,08% | -65,68% | US$106.838 | US$729,61 | 11.985.991.131 ALB |
| 1100 |  Emphy EPY | US$0,01341 | 29,43% | -11,67% | US$106.121 | US$1.113,13 | 7.915.125 EPY |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.