Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GravityCoin GXX | US$0,03970 | 23,06% | -3,57% | US$105.785 | US$3.873,21 | 2.664.280 GXX |
| 1102 |  ATBCoin ATB | US$0,002493 | 89,60% | 231,76% | US$104.781 | US$87.718,48 | 42.038.227 ATB |
| 1103 |  IOTW IOTW | US$0,002981 | 6,33% | -3,02% | US$99.156 | US$170.829 | 33.258.450 IOTW |
| 1104 |  GoByte GBX | US$0,02717 | -2,64% | -10,93% | US$98.954 | US$8.146,90 | 3.641.736 GBX |
| 1105 |  EtherGem EGEM | US$0,005066 | 7,01% | 1,62% | US$98.706 | US$7.529,99 | 19.483.114 EGEM |
| 1106 |  Patron PAT | US$0,0002504 | 14,50% | 92,32% | US$98.166 | US$3.515,04 | 392.009.615 PAT |
| 1107 |  BlockMesh BMH | US$0,0003570 | -6,93% | -34,42% | US$97.479 | US$3.660,71 | 273.039.971 BMH |
| 1108 |  Neutral Dollar NUSD | US$1,00 | -0,10% | 0,12% | US$96.616 | US$1.127,92 | 96.204 NUSD |
| 1109 |  Stakinglab LABX | US$0,2384 | 7,95% | 13,19% | US$96.584 | US$690,86 | 405.158 LABX |
| 1110 |  Unify UNIFY | US$0,005181 | -13,33% | -10,86% | US$94.208 | US$2.423,34 | 18.185.085 UNIFY |
| 1111 |  BLOC.MONEY BLOC | US$0,008718 | 17,95% | 20,64% | US$93.552 | US$1.424,83 | 10.731.326 BLOC |
| 1112 |  MMOCoin MMO | US$0,001556 | 23,31% | -13,11% | US$93.108 | US$7.685,38 | 59.837.543 MMO |
| 1113 |  The Currency Analytics TCAT | US$0,0007853 | -16,64% | -21,41% | US$93.038 | US$40.150,57 | 118.476.788 TCAT |
| 1114 |  Quantis Network QUAN | US$0,0004935 | 23,62% | -9,82% | US$92.168 | US$729,63 | 186.781.534 QUAN |
| 1115 |  Elysian ELY | US$0,0009364 | 2,70% | 4,07% | US$91.734 | US$28.437,10 | 97.966.210 ELY |
| 1116 |  PKG Token PKG | US$0,00001022 | -0,37% | -8,38% | US$91.630 | US$16.297,51 | 8.969.257.745 PKG |
| 1117 |  Silent Notary SNTR | US$0,000001077 | -8,34% | -18,12% | US$89.891 | US$18.711,02 | 83.470.521.339 SNTR |
| 1118 |  Fantasy Sports DFS | US$0,01981 | 4,77% | 2,21% | US$89.768 | US$1.624,60 | 4.532.031 DFS |
| 1119 |  DOWCOIN DOW | US$0,007372 | -2,92% | -5,38% | US$87.065 | US$1.717,78 | 11.810.983 DOW |
| 1120 |  BoutsPro BOUTS | US$0,001129 | 2,14% | -0,37% | US$86.488 | US$24.638,12 | 76.615.188 BOUTS |
| 1121 |  Iungo ING | US$0,002139 | -0,81% | -22,64% | US$85.545 | US$944,34 | 40.000.000 ING |
| 1122 |  Bonpay BON | US$0,007484 | 1,78% | -2,37% | US$84.497 | US$1.472,13 | 11.290.301 BON |
| 1123 |  BitcoiNote BTCN | US$0,007790 | 13,11% | -1,15% | US$84.484 | US$1.383,30 | 10.845.354 BTCN |
| 1124 |  GINcoin GIN | US$0,01135 | 7,82% | 10,69% | US$83.465 | US$5.107,66 | 7.352.033 GIN |
| 1125 |  EventChain EVC | US$0,002654 | 4,80% | -5,45% | US$82.926 | US$4.840,38 | 31.250.497 EVC |
| 1126 |  Evedo EVED | US$0,01062 | -1,20% | 31,00% | US$81.614 | US$537,99 | 7.684.771 EVED |
| 1127 |  Profile Utility Token PUT | US$0,001760 | 4,23% | -12,03% | US$79.724 | US$4.641,56 | 45.289.804 PUT |
| 1128 |  Engagement Token ENGT | US$0,0001887 | 50,31% | 165,85% | US$78.373 | US$39.598,35 | 415.256.071 ENGT |
| 1129 |  BitRewards BIT | US$0,0002222 | 14,94% | 11,46% | US$76.135 | US$4.830,73 | 342.698.105 BIT |
| 1130 |  Datarius Credit DTRC | US$0,0005901 | 11,81% | 3,68% | US$75.394 | US$527,41 | 127.756.071 DTRC |
| 1131 |  XMCT XMCT | US$0,0006511 | -4,97% | -39,99% | US$68.571 | US$3.704,89 | 105.319.790 XMCT |
| 1132 |  CryptoSoul SOUL | US$0,0003985 | -6,97% | -9,82% | US$68.303 | US$2.620,63 | 171.398.278 SOUL |
| 1133 |  Bitcoin Zero BZX | US$0,003065 | 0,08% | -18,56% | US$67.939 | US$2.078,99 | 22.165.631 BZX |
| 1134 |  Freyrchain FREC | US$0,0001355 | -1,93% | 2,43% | US$67.771 | US$4.434,77 | 500.000.000 FREC |
| 1135 |  Kalkulus KLKS | US$0,003971 | -0,45% | -6,79% | US$66.540 | US$67.324,36 | 16.756.742 KLKS |
| 1136 |  Dynamite DYNMT | US$0,2982 | 3,63% | -3,21% | US$66.341 | US$109.155 | 222.480 DYNMT |
| 1137 |  BitNautic Token BTNT | US$0,004029 | -6,53% | 51,03% | US$65.398 | US$530.362 | 16.230.647 BTNT |
| 1138 |  Bitether BTR | US$0,001151 | 3,02% | -5,80% | US$65.324 | US$6.696,97 | 56.735.293 BTR |
| 1139 |  Webcoin WEB | US$0,001439 | -0,52% | -28,46% | US$61.441 | US$32.448,41 | 42.691.144 WEB |
| 1140 |  MicroMoney AMM | US$0,003881 | 6,84% | 3,68% | US$61.238 | US$9.108,15 | 15.777.256 AMM |
| 1141 |  BoatPilot Token NAVY | US$0,0008225 | -8,01% | -16,58% | US$60.750 | US$2.020,27 | 73.863.346 NAVY |
| 1142 |  AirWire WIRE | US$0,0004932 | 4,75% | -34,94% | US$59.213 | US$727,07 | 120.058.126 WIRE |
| 1143 |  Waletoken WTN | US$0,000002966 | 2,82% | 63,28% | US$59.082 | US$17.192,85 | 19.918.713.667 WTN |
| 1144 |  Thingschain TIC | US$0,000005062 | -20,82% | 11,69% | US$57.933 | US$20.606,03 | 11.445.000.000 TIC |
| 1145 |  Block-Logic BLTG | US$0,002467 | 3,31% | 11,94% | US$56.491 | US$1.515,65 | 22.899.329 BLTG |
| 1146 |  IGToken IG | US$0,00001734 | 0,32% | -22,91% | US$54.617 | US$14.279,89 | 3.149.646.088 IG |
| 1147 |  Bitcoiin B2G | US$0,001034 | 10,07% | 8,65% | US$54.581 | US$956,02 | 52.761.896 B2G |
| 1148 |  Exosis EXO | US$0,1949 | 2,39% | -3,58% | US$54.548 | US$25.586,89 | 279.916 EXO |
| 1149 |  InternationalCryptoX INCX | US$0,0001252 | 3,19% | -1,92% | US$53.686 | US$41.159,57 | 428.755.167 INCX |
| 1150 |  GoHelpFund HELP | US$0,003948 | 0,87% | -6,04% | US$47.952 | US$20.350,80 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.