Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Veros VRS | US$0,001541 | 2,98% | 2,27% | US$47.476 | US$60.989,00 | 30.809.553 VRS |
| 1152 |  Decentralized Machine Learning DML | US$0,0007529 | 0,58% | -5,03% | US$47.454 | US$16.969,63 | 63.030.141 DML |
| 1153 |  Moin MOIN | US$0,005427 | 2,14% | 34,89% | US$47.195 | US$588,60 | 8.695.972 MOIN |
| 1154 |  Thar Token THAR | US$0,06730 | 10,06% | -10,90% | US$47.110 | US$2.155,18 | 700.000 THAR |
| 1155 |  Rupiah Token IDRT | US$0,00007080 | 0,56% | 2,07% | US$45.347 | US$38.398,14 | 640.456.075 IDRT |
| 1156 |  Blockburn BURN | US$0,07070 | 13,20% | 15,16% | US$45.262 | US$11.631,14 | 640.214 BURN |
| 1157 |  Hype Token HYPE | US$0,001002 | 41,46% | -5,46% | US$45.057 | US$5.149,09 | 44.985.089 HYPE |
| 1158 |  TokenDesk TDS | US$0,003068 | 2,01% | 20,81% | US$45.048 | US$2.350,99 | 14.683.321 TDS |
| 1159 |  No BS Crypto NOBS | US$0,00003571 | -34,11% | -25,87% | US$44.589 | US$2.581,61 | 1.248.464.200 NOBS |
| 1160 |  ARAW ARAW | US$0,00001438 | 1,71% | 22,34% | US$43.974 | US$53.528,56 | 3.057.300.142 ARAW |
| 1161 |  InterValue INVE | US$0,0003397 | -0,97% | 3,38% | US$43.447 | US$32.960,93 | 127.892.710 INVE |
| 1162 |  BitWhite BTW | US$0,001191 | 6,00% | -5,04% | US$43.258 | US$16.275,81 | 36.325.371 BTW |
| 1163 |  Joint Ventures JOINT | US$0,001932 | 17,06% | 29,85% | US$42.760 | US$903,57 | 22.128.085 JOINT |
| 1164 |  HyperQuant HQT | US$0,0004718 | 1,57% | -30,44% | US$42.027 | US$104.116 | 89.083.368 HQT |
| 1165 |  Five Star Coin Pro FSCP | US$0,01085 | 3,00% | -1,37% | US$41.717 | US$723,24 | 3.843.281 FSCP |
| 1166 |  SiaCashCoin SCC | US$0,000003703 | 2,71% | -36,95% | US$41.568 | US$2.001,31 | 11.224.686.912 SCC |
| 1167 |  P2P Global Network P2PX | US$0,001298 | 5,53% | 41,49% | US$40.854 | US$1.199,14 | 31.465.608 P2PX |
| 1168 |  PAWS Fund PAWS | US$0,02031 | 10,67% | 10,39% | US$38.832 | US$510,13 | 1.911.884 PAWS |
| 1169 |  Thore Cash TCH | US$0,0006705 | -4,28% | -10,96% | US$36.915 | US$75.485,09 | 55.056.178 TCH |
| 1170 |  SkinCoin SKIN | US$0,0003960 | -10,04% | -28,29% | US$34.917 | US$2.015,04 | 88.183.483 SKIN |
| 1171 |  Xuez XUEZ | US$0,01077 | 5,44% | 4,71% | US$34.852 | US$25.811,90 | 3.236.547 XUEZ |
| 1172 |  Payfair PFR | US$0,0008530 | 1,38% | -1,37% | US$33.527 | US$728,78 | 39.305.412 PFR |
| 1173 |  Aegeus AEG | US$0,0008882 | 2,50% | 0,76% | US$32.356 | US$2.135,96 | 36.427.187 AEG |
| 1174 |  EnterCoin ENTRC | US$0,01089 | -58,50% | -46,87% | US$32.066 | US$3.972,18 | 2.944.374 ENTRC |
| 1175 |  Spectrum SPT | US$0,00002603 | -0,57% | 3,62% | US$31.238 | US$22.551,25 | 1.199.987.500 SPT |
| 1176 |  Herbalist Token HERB | US$0,000003230 | -12,16% | -38,78% | US$30.686 | US$3.825,40 | 9.499.999.999 HERB |
| 1177 |  Fox Trading FOXT | US$0,003345 | 5,25% | 9,28% | US$30.460 | US$64.699,48 | 9.105.355 FOXT |
| 1178 |  BitGuild PLAT PLAT | US$0,0005052 | -0,73% | -0,70% | US$30.094 | US$19.440,88 | 59.566.902 PLAT |
| 1179 |  Uptrennd 1UP | US$0,006580 | 10,81% | -14,73% | US$29.910 | US$2.809,46 | 4.545.951 1UP |
| 1180 |  ELTCOIN ELTCOIN | US$0,0003280 | -5,43% | 2,24% | US$29.523 | US$677,52 | 90.000.000 ELTCOIN |
| 1181 |  XDNA XDNA | US$0,006084 | -11,17% | 17,23% | US$26.670 | US$1.034,87 | 4.383.829 XDNA |
| 1182 |  ShowHand HAND | US$0,0000004294 | 2,50% | -0,17% | US$26.588 | US$14.153,55 | 61.912.434.418 HAND |
| 1183 |  Cashcoin CASH | US$0,0004934 | 24,12% | 28,61% | US$26.375 | US$507,02 | 53.458.111 CASH |
| 1184 |  Absolute ABS | US$0,002023 | -1,70% | 1,73% | US$26.138 | US$1.389,76 | 12.921.832 ABS |
| 1185 |  SkyHub Coin SHB | US$0,04935 | 16,98% | -5,58% | US$25.475 | US$539,29 | 516.261 SHB |
| 1186 |  EtherInc ETI | US$0,00007977 | 3,07% | 33,12% | US$25.123 | US$30.454,27 | 314.917.828 ETI |
| 1187 |  Ether Kingdoms Token IMP | US$0,003748 | 5,18% | 1,21% | US$25.028 | US$14.457,03 | 6.677.080 IMP |
| 1188 |  QUINADS QUIN | US$0,000001842 | -0,41% | 3,79% | US$24.303 | US$11.936,78 | 13.194.987.677 QUIN |
| 1189 |  ROIyal Coin ROCO | US$0,02450 | 2,07% | 47,75% | US$22.993 | US$700,05 | 938.289 ROCO |
| 1190 |  xEURO XEUR | US$1,11 | 1,15% | 0,54% | US$22.660 | US$34.994,16 | 20.419 XEUR |
| 1191 |  Couchain COU | US$0,000003089 | 3,28% | 20,09% | US$22.286 | US$22.444,57 | 7.214.562.085 COU |
| 1192 |  Neural Protocol NRP | US$0,000002265 | 2,92% | 18,49% | US$21.515 | US$17.605,70 | 9.497.994.014 NRP |
| 1193 |  FidexToken FEX | US$0,0000007192 | 6,40% | -27,42% | US$20.950 | US$17.168,81 | 29.128.335.553 FEX |
| 1194 |  Fivebalance FBN | US$0,00003528 | 1,34% | -4,23% | US$19.941 | US$14.587,26 | 565.241.486 FBN |
| 1195 |  TOKPIE TKP | US$0,005184 | 17,28% | 70,37% | US$18.900 | US$998,17 | 3.645.700 TKP |
| 1196 |  CPUchain CPU | US$0,002220 | -5,57% | -29,44% | US$16.886 | US$4.865,49 | 7.605.325 CPU |
| 1197 |  Decentralized Asset Trading Platform DATP | US$0,000001334 | -1,64% | -17,78% | US$15.767 | US$18.707,77 | 11.820.620.222 DATP |
| 1198 |  Zenswap Network Token ZNT | US$0,000001299 | -3,66% | -33,63% | US$15.587 | US$3.349,61 | 12.001.366.640 ZNT |
| 1199 |  Bionic BNC | US$0,00002680 | -4,08% | -25,49% | US$14.372 | US$17.205,51 | 536.244.233 BNC |
| 1200 |  Micromines MICRO | US$0,0000007550 | -11,61% | -5,43% | US$13.590 | US$9.702,75 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.