Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.222,08 | 2,96% | -1,45% | US$148.026.597.064 | US$15.504.249.442 | 18.003.550 BTC |
| 2 |  Ethereum ETH | US$175,53 | 1,72% | -4,02% | US$18.997.957.789 | US$6.801.091.120 | 108.229.274 ETH |
| 3 |  XRP XRP | US$0,2942 | 0,60% | 4,79% | US$12.721.101.190 | US$1.804.228.003 | 43.242.653.330 XRP |
| 4 |  Tether USDT | US$1,00 | -0,43% | -0,19% | US$4.119.901.026 | US$19.329.244.106 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$224,93 | 5,12% | -0,16% | US$4.063.978.004 | US$1.366.308.264 | 18.068.088 BCH |
| 6 |  Litecoin LTC | US$54,93 | 1,70% | -3,47% | US$3.488.800.281 | US$2.612.273.453 | 63.508.504 LTC |
| 7 |  Binance Coin BNB | US$18,44 | 1,28% | 0,63% | US$2.867.774.149 | US$225.458.859 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,93 | 1,61% | -6,51% | US$2.740.115.300 | US$1.400.512.069 | 936.722.563 EOS |
| 9 |  Bitcoin SV BSV | US$94,70 | 4,89% | 8,82% | US$1.690.943.191 | US$303.194.147 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06325 | 0,26% | 3,46% | US$1.267.150.236 | US$228.457.502 | 20.034.911.426 XLM |
| 11 |  TRON TRX | US$0,01555 | 0,30% | -4,74% | US$1.037.064.304 | US$632.826.319 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03953 | 0,87% | -4,57% | US$1.024.858.733 | US$33.137.956 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,02 | 0,45% | 2,75% | US$1.020.843.882 | US$7.826.639 | 999.498.893 LEO |
| 14 |  Monero XMR | US$56,42 | 3,14% | 5,80% | US$974.338.219 | US$70.720.781 | 17.268.294 XMR |
| 15 |  Chainlink LINK | US$2,44 | 3,39% | -3,14% | US$854.512.429 | US$86.836.834 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,42 | 0,10% | -0,88% | US$800.894.556 | US$77.169.216 | 234.205.523 HT |
| 17 |  IOTA MIOTA | US$0,2709 | 0,63% | -3,05% | US$752.938.604 | US$3.002.891 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$69,30 | 2,36% | -2,85% | US$631.038.167 | US$193.642.159 | 9.105.708 DASH |
| 19 |  Tezos XTZ | US$0,8774 | 1,21% | -3,66% | US$579.437.174 | US$9.297.806 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,6218 | 4,11% | 2,72% | US$569.036.831 | US$1.861.834 | 915.107.826 MEXC |
| 21 |  Cosmos ATOM | US$2,90 | 5,27% | -0,66% | US$553.775.159 | US$123.509.827 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,52 | 1,71% | -5,27% | US$516.902.514 | US$391.423.115 | 114.424.894 ETC |
| 23 |  Neo NEO | US$7,32 | 2,50% | -0,86% | US$516.543.260 | US$217.855.921 | 70.538.831 NEO |
| 24 |  Maker MKR | US$499,49 | 1,62% | -1,01% | US$499.485.070 | US$10.334.479 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,37% | -0,31% | US$474.459.294 | US$142.910.830 | 474.220.641 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03354 | 0,81% | -3,36% | US$368.333.296 | US$11.591.288 | 10.981.735.160 CRO |
| 27 |  NEM XEM | US$0,04072 | 0,57% | 3,45% | US$366.443.651 | US$25.493.133 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,85 | -0,05% | 0,04% | US$333.294.133 | US$6.676,55 | 180.003.180 INO |
| 29 |  Dogecoin DOGE | US$0,002730 | -0,67% | 10,98% | US$332.308.205 | US$73.744.712 | 121.703.024.508 DOGE |
| 30 |  Ontology ONT | US$0,5871 | 0,17% | -8,46% | US$314.605.805 | US$86.568.910 | 535.851.170 ONT |
| 31 |  Basic Attention Token BAT | US$0,2268 | 6,69% | 12,54% | US$306.342.290 | US$46.851.388 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$36,42 | 1,02% | -2,07% | US$279.412.810 | US$122.959.412 | 7.672.981 ZEC |
| 33 |  Paxos Standard PAX | US$1,00 | -0,46% | -0,19% | US$248.775.877 | US$292.893.812 | 248.449.988 PAX |
| 34 |  Insight Chain INB | US$0,6464 | -1,71% | 2,05% | US$226.178.855 | US$19.958.846 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7593 | 1,36% | -3,23% | US$218.934.975 | US$362.126 | 288.330.855 HEDG |
| 36 |  0x ZRX | US$0,3317 | 4,09% | 15,83% | US$199.447.082 | US$44.200.204 | 601.198.566 ZRX |
| 37 |  VeChain VET | US$0,003366 | 0,59% | -6,73% | US$186.663.437 | US$93.561.204 | 55.454.734.800 VET |
| 38 |  TrueUSD TUSD | US$1,00 | -0,49% | -0,23% | US$186.480.615 | US$193.722.613 | 186.434.873 TUSD |
| 39 |  ABBC Coin ABBC | US$0,2992 | 13,93% | 35,00% | US$165.854.777 | US$61.869.431 | 554.307.782 ABBC |
| 40 |  Qtum QTUM | US$1,72 | 1,99% | -4,16% | US$165.696.980 | US$135.846.774 | 96.104.468 QTUM |
| 41 |  ThoreNext THX | US$7,49 | 7,33% | -3,59% | US$162.076.940 | US$148.798 | 21.652.254 THX |
| 42 |  PRIZM PZM | US$0,4217 | -3,29% | 2,88% | US$159.954.379 | US$143.877 | 379.351.682 PZM |
| 43 |  Decred DCR | US$14,65 | 2,76% | -9,61% | US$154.634.554 | US$6.364.079 | 10.556.900 DCR |
| 44 |  Terra LUNA | US$0,5311 | 0,01% | -24,43% | US$151.605.836 | US$587.339 | 285.451.369 LUNA |
| 45 |  Ravencoin RVN | US$0,03187 | 1,19% | -12,41% | US$149.057.345 | US$7.696.538 | 4.676.450.000 RVN |
| 46 |  Holo HOT | US$0,0009194 | -2,86% | 14,38% | US$148.372.957 | US$20.900.004 | 161.377.325.137 HOT |
| 47 |  ZB Token ZB | US$0,2974 | -0,13% | -0,71% | US$137.790.212 | US$159.186.810 | 463.288.810 ZB |
| 48 |  ThoreCoin THR | US$1.556,84 | 2,96% | -1,07% | US$134.956.503 | US$158.264 | 86.686 THR |
| 49 |  Bitcoin Gold BTG | US$7,56 | 0,71% | -3,44% | US$132.454.140 | US$11.049.550 | 17.513.924 BTG |
| 50 |  Swipe SXP | US$2,12 | 8,89% | 10,28% | US$129.363.646 | US$45.397.106 | 61.135.911 SXP |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.