Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NewYork Exchange NYE | US$4,10 | 3,62% | -1,36% | US$13.073.116 | US$1.232.173 | 3.191.463 NYE |
| 252 |  Theta Fuel TFUEL | US$0,003382 | 0,43% | -3,98% | US$12.979.432 | US$571.020 | 3.838.301.572 TFUEL |
| 253 |  Matrix AI Network MAN | US$0,06838 | 13,24% | 10,24% | US$12.974.162 | US$321.522 | 189.729.717 MAN |
| 254 |  QuarkChain QKC | US$0,005088 | -1,49% | -8,55% | US$12.945.995 | US$5.093.365 | 2.544.395.982 QKC |
| 255 |  CyberMiles CMT | US$0,01607 | -0,22% | -6,56% | US$12.856.183 | US$1.293.155 | 800.000.000 CMT |
| 256 |  UnlimitedIP UIP | US$0,01040 | 5,99% | 9,99% | US$12.855.672 | US$503.395 | 1.236.152.840 UIP |
| 257 |  Nxt NXT | US$0,01269 | -0,61% | -5,07% | US$12.674.848 | US$610.493 | 998.999.942 NXT |
| 258 |  Wagerr WGR | US$0,06776 | 5,56% | 123,25% | US$12.667.874 | US$44.209,18 | 186.960.074 WGR |
| 259 |  Divi DIVI | US$0,009507 | -2,57% | -11,54% | US$12.417.392 | US$55.241,68 | 1.306.142.098 DIVI |
| 260 |  Gas GAS | US$1,22 | -1,36% | -4,92% | US$12.335.953 | US$1.199.047 | 10.128.375 GAS |
| 261 |  CryptoFranc XCHF | US$1,02 | -0,54% | 2,62% | US$12.249.334 | US$3.261,48 | 12.035.000 XCHF |
| 262 |  GNY GNY | US$0,06361 | -3,56% | -7,45% | US$11.982.572 | US$34.754,15 | 188.376.657 GNY |
| 263 |  Monolith TKN | US$0,3783 | 1,71% | -0,27% | US$11.953.204 | US$12.995,57 | 31.594.387 TKN |
| 264 |  SingularityNET AGI | US$0,02197 | 2,07% | -2,05% | US$11.858.180 | US$181.997 | 539.673.260 AGI |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003433 | -2,73% | -18,69% | US$11.791.780 | US$708.125 | 3.434.635.926 MEDX |
| 266 |  BitBay BAY | US$0,01159 | 33,25% | 70,66% | US$11.735.355 | US$1.392,01 | 1.012.146.906 BAY |
| 267 |  Elitium EUM | US$1,20 | 1,30% | 11,01% | US$11.596.083 | US$179.235 | 9.655.990 EUM |
| 268 |  Bitrue Coin BTR | US$0,08210 | 2,69% | 4,96% | US$11.502.020 | US$1.957.818 | 140.100.001 BTR |
| 269 |  Skycoin SKY | US$0,7162 | -1,45% | 1,22% | US$11.458.953 | US$216.896 | 16.000.000 SKY |
| 270 |  Polymath POLY | US$0,02593 | 1,01% | -4,47% | US$11.442.566 | US$3.198.672 | 441.248.648 POLY |
| 271 |  CasinoCoin CSC | US$0,0002874 | -4,31% | -16,82% | US$11.315.952 | US$8.383,75 | 39.378.830.878 CSC |
| 272 |  TenX PAY | US$0,08279 | 0,52% | -23,23% | US$11.169.619 | US$352.822 | 134.912.751 PAY |
| 273 |  ZrCoin ZRC | US$2,44 | 4,99% | -1,58% | US$11.151.435 | US$55.260,56 | 4.562.831 ZRC |
| 274 |  Function X FX | US$0,09574 | -1,01% | -11,59% | US$11.079.470 | US$3.012.026 | 115.721.921 FX |
| 275 |  BnkToTheFuture BFT | US$0,01510 | 1,16% | -2,48% | US$11.023.911 | US$350.329 | 729.989.999 BFT |
| 276 |  Binance USD BUSD | US$1,00 | -0,55% | -0,27% | US$11.019.347 | US$11.806.045 | 11.007.453 BUSD |
| 277 |  XcelToken Plus XLAB | US$0,001958 | -37,21% | -0,80% | US$10.976.995 | US$1.319,00 | 5.607.075.348 XLAB |
| 278 |  ILCoin ILC | US$0,03493 | 3,60% | 20,94% | US$10.793.319 | US$207.270 | 308.957.480 ILC |
| 279 |  Vertcoin VTC | US$0,2061 | -1,14% | -11,84% | US$10.665.087 | US$211.698 | 51.754.297 VTC |
| 280 |  Davinci Coin DAC | US$0,002934 | -2,38% | -22,02% | US$10.568.971 | US$49.957,59 | 3.601.858.620 DAC |
| 281 |  Apollo Currency APL | US$0,0007129 | -3,07% | -1,29% | US$10.469.519 | US$358.766 | 14.685.096.531 APL |
| 282 |  B2BX B2B | US$0,5571 | 1,50% | -0,36% | US$10.332.453 | US$42.410,47 | 18.546.231 B2B |
| 283 |  Elrond ERD | US$0,001481 | 3,36% | -8,50% | US$10.265.271 | US$2.193.515 | 6.933.256.184 ERD |
| 284 |  Einsteinium EMC2 | US$0,04662 | 1,24% | -5,13% | US$10.208.462 | US$28.151,70 | 218.962.636 EMC2 |
| 285 |  Nectar NEC | US$0,1229 | -21,89% | 15,81% | US$10.124.056 | US$18.558,06 | 82.353.022 NEC |
| 286 |  Utrust UTK | US$0,02226 | 1,79% | 7,57% | US$10.015.484 | US$2.822.333 | 450.000.000 UTK |
| 287 |  Contentos COS | US$0,01574 | -1,55% | -8,62% | US$9.955.186 | US$1.748.101 | 632.380.430 COS |
| 288 |  OTOCASH OTO | US$0,4655 | 5,26% | 0,02% | US$9.922.422 | US$62.204,74 | 21.315.864 OTO |
| 289 |  RChain RHOC | US$0,02632 | 5,14% | -3,72% | US$9.836.513 | US$6.092,96 | 373.789.868 RHOC |
| 290 |  Cortex CTXC | US$0,06532 | 2,42% | -9,86% | US$9.783.909 | US$991.745 | 149.792.458 CTXC |
| 291 |  Gemini Dollar GUSD | US$0,9961 | 0,07% | 0,20% | US$9.780.171 | US$2.787.824 | 9.818.376 GUSD |
| 292 |  Valor Token VALOR | US$0,4851 | -0,80% | -17,69% | US$9.720.420 | US$278.768 | 20.036.000 VALOR |
| 293 |  HYCON HYC | US$0,004771 | 3,00% | -12,74% | US$9.665.432 | US$6.061.472 | 2.025.950.478 HYC |
| 294 |  Request REQ | US$0,01316 | 1,46% | -6,06% | US$9.603.205 | US$68.994,58 | 729.892.220 REQ |
| 295 |  Carry CRE | US$0,003644 | -0,37% | -9,39% | US$9.517.940 | US$1.018.190 | 2.611.960.694 CRE |
| 296 |  Litecoin Cash LCC | US$0,01459 | 4,49% | -4,16% | US$9.445.373 | US$88.783,42 | 647.203.207 LCC |
| 297 |  PressOne PRS | US$0,03312 | 1,66% | 2,61% | US$9.429.538 | US$101.728 | 284.742.628 PRS |
| 298 |  UGAS UGAS | US$0,05484 | 0,17% | -6,54% | US$9.417.789 | US$1.647.791 | 171.719.420 UGAS |
| 299 |  SaluS SLS | US$9,28 | -0,10% | -14,34% | US$9.398.158 | US$986,94 | 1.012.265 SLS |
| 300 |  CWV Chain CWV | US$0,002623 | -23,22% | -15,54% | US$9.287.395 | US$819.328 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.