Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,04670 | 2,33% | -10,91% | US$45.764.682 | US$1.717.820 | 980.050.000 GNT |
| 102 |  Zilliqa ZIL | US$0,005241 | 1,18% | -8,36% | US$45.526.188 | US$4.489.586 | 8.687.360.058 ZIL |
| 103 |  aelf ELF | US$0,08244 | 0,16% | 2,86% | US$44.885.857 | US$7.713.927 | 544.480.200 ELF |
| 104 |  Enjin Coin ENJ | US$0,05678 | 0,24% | -10,49% | US$44.551.293 | US$1.281.563 | 784.614.642 ENJ |
| 105 |  Jewel JWL | US$0,8000 | 12,85% | 2,95% | US$43.769.369 | US$803.299 | 54.710.035 JWL |
| 106 |  Ren REN | US$0,05439 | -0,54% | -10,98% | US$43.486.595 | US$2.493.215 | 799.513.690 REN |
| 107 |  Status SNT | US$0,01244 | -1,28% | -4,17% | US$43.174.545 | US$36.081.767 | 3.470.483.788 SNT |
| 108 |  Newton NEW | US$0,003608 | 7,18% | 20,57% | US$43.109.855 | US$3.864.075 | 11.948.333.332 NEW |
| 109 |  Zcoin XZC | US$4,92 | -2,03% | -10,95% | US$42.422.632 | US$4.608.624 | 8.630.143 XZC |
| 110 |  Pundi X NPXS | US$0,0001812 | 0,19% | -14,02% | US$42.409.600 | US$562.797 | 234.112.000.776 NPXS |
| 111 |  Nash Exchange NEX | US$1,17 | -4,61% | -0,62% | US$42.405.841 | US$1.109.514 | 36.196.678 NEX |
| 112 |  NEXT NET | US$1,02 | -2,55% | -3,26% | US$41.216.428 | US$555.389 | 40.491.818 NET |
| 113 |  MX Token MX | US$0,1753 | 0,09% | 26,91% | US$40.395.114 | US$18.925.698 | 230.428.525 MX |
| 114 |  Seele SEELE | US$0,05617 | 2,97% | 4,53% | US$39.128.697 | US$25.301.691 | 696.655.692 SEELE |
| 115 |  RSK Infrastructure Framework RIF | US$0,07644 | 7,03% | -23,72% | US$38.174.136 | US$6.213.665 | 499.395.823 RIF |
| 116 |  SOLVE SOLVE | US$0,1163 | -0,88% | 35,85% | US$38.086.637 | US$1.880.485 | 327.423.172 SOLVE |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,6100 | 2,75% | -0,86% | US$38.072.402 | US$86.206,83 | 62.409.787 CIX100 |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01858 | 0,42% | 0,66% | US$37.363.534 | US$25.309,18 | 2.010.775.988 BCZERO |
| 119 |  PLATINCOIN PLC | US$7,46 | 10,47% | 6,14% | US$37.324.828 | US$1.999.446 | 5.001.073 PLC |
| 120 |  STASIS EURO EURS | US$1,12 | 0,86% | 1,85% | US$35.856.622 | US$385.270 | 31.979.207 EURS |
| 121 |  Tierion TNT | US$0,08330 | -1,17% | 48,95% | US$35.693.391 | US$1.607.987 | 428.481.269 TNT |
| 122 |  Chiliz CHZ | US$0,009866 | 29,24% | 95,80% | US$35.563.977 | US$10.392.454 | 3.604.669.183 CHZ |
| 123 |  Digitex Futures DGTX | US$0,04608 | -2,38% | 26,33% | US$35.506.800 | US$1.146.275 | 770.485.424 DGTX |
| 124 |  Electroneum ETN | US$0,003568 | 0,09% | -4,29% | US$35.166.113 | US$125.121 | 9.855.610.741 ETN |
| 125 |  Bit-Z Token BZ | US$0,2489 | 5,80% | -8,48% | US$33.559.845 | US$12.930.903 | 134.839.996 BZ |
| 126 |  Veritaseum VERI | US$15,59 | -5,62% | -16,74% | US$33.510.199 | US$13.774,61 | 2.149.646 VERI |
| 127 |  GXChain GXC | US$0,4810 | -0,75% | 3,67% | US$31.267.194 | US$13.530.918 | 65.000.000 GXC |
| 128 |  Stratis STRAT | US$0,3141 | -1,14% | -10,91% | US$31.262.948 | US$356.868 | 99.532.199 STRAT |
| 129 |  XMax XMX | US$0,001877 | 4,31% | -4,09% | US$31.230.361 | US$218.857.905 | 16.642.137.763 XMX |
| 130 |  Decentraland MANA | US$0,02954 | -0,14% | -7,86% | US$31.023.380 | US$5.448.645 | 1.050.141.509 MANA |
| 131 |  Kyber Network KNC | US$0,1824 | -1,70% | -6,24% | US$30.783.656 | US$45.399.743 | 168.803.152 KNC |
| 132 |  Matic Network MATIC | US$0,01387 | 1,10% | -8,25% | US$30.412.220 | US$9.680.962 | 2.192.190.362 MATIC |
| 133 |  Wixlar WIX | US$0,01265 | 1,20% | -26,92% | US$30.264.954 | US$6.024,84 | 2.391.988.688 WIX |
| 134 |  Elastos ELA | US$1,87 | 2,32% | -1,97% | US$30.064.612 | US$1.753.650 | 16.063.887 ELA |
| 135 |  Dentacoin DCN | US$0,00005544 | 7,38% | -8,25% | US$29.957.335 | US$105.485 | 540.365.602.593 DCN |
| 136 |  ODEM ODE | US$0,1300 | 1,02% | 25,76% | US$29.947.687 | US$369.261 | 230.308.098 ODE |
| 137 |  Bread BRD | US$0,3347 | 9,20% | 9,84% | US$29.694.911 | US$1.450.729 | 88.733.978 BRD |
| 138 |  Horizen ZEN | US$3,86 | -1,81% | 15,22% | US$29.304.049 | US$3.641.754 | 7.585.600 ZEN |
| 139 |  Waltonchain WTC | US$0,6820 | -0,48% | -9,28% | US$29.088.974 | US$1.590.701 | 42.651.426 WTC |
| 140 |  BitCapitalVendor BCV | US$0,03194 | -10,84% | -21,31% | US$28.469.361 | US$1.474.564 | 891.199.995 BCV |
| 141 |  ReddCoin RDD | US$0,0009873 | 2,84% | -2,40% | US$28.442.698 | US$32.894,75 | 28.808.713.174 RDD |
| 142 |  Loopring LRC | US$0,03128 | 3,93% | -2,13% | US$28.328.983 | US$3.484.115 | 905.612.453 LRC |
| 143 |  WINk WIN | US$0,0001430 | -0,88% | -6,09% | US$28.096.312 | US$2.173.633 | 196.500.113.934 WIN |
| 144 |  Japan Content Token JCT | US$0,09489 | -14,21% | -5,15% | US$27.816.419 | US$2.178,31 | 293.150.782 JCT |
| 145 |  USDK USDK | US$0,9714 | 0,79% | -0,47% | US$27.782.535 | US$16.000.945 | 28.600.072 USDK |
| 146 |  Factom FCT | US$2,76 | -4,72% | -21,52% | US$27.107.037 | US$452.185 | 9.824.546 FCT |
| 147 |  AgaveCoin AGVC | US$0,06888 | -0,91% | 0,21% | US$26.907.275 | US$7.157,22 | 390.619.593 AGVC |
| 148 |  DxChain Token DX | US$0,0005295 | 0,68% | 1,25% | US$26.474.585 | US$1.012.499 | 50.000.000.000 DX |
| 149 |  LATOKEN LA | US$0,06922 | 9,00% | 23,92% | US$26.311.820 | US$1.097.830 | 380.104.462 LA |
| 150 |  Metaverse ETP ETP | US$0,3409 | 1,19% | -3,14% | US$26.183.994 | US$5.353.453 | 76.808.102 ETP |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.