Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Swarm SWM | US$0,05585 | 4,79% | -5,41% | US$4.392.824 | US$1.606,03 | 78.654.618 SWM |
| 452 |  XinFin Network XDCE | US$0,001105 | -4,12% | -16,03% | US$4.339.207 | US$123.289 | 3.927.475.037 XDCE |
| 453 |  SONM SNM | US$0,01204 | 5,43% | 2,35% | US$4.328.884 | US$226.086 | 359.600.000 SNM |
| 454 |  STACS STACS | US$0,008254 | -14,91% | -11,30% | US$4.293.307 | US$9.485,92 | 520.137.195 STACS |
| 455 |  QLC Chain QLC | US$0,01784 | -4,51% | 0,22% | US$4.282.723 | US$551.639 | 240.000.000 QLC |
| 456 |  sUSD SUSD | US$0,9744 | -1,98% | -0,57% | US$4.245.786 | US$1.484,10 | 4.357.476 SUSD |
| 457 |  DigitalNote XDN | US$0,0005756 | 3,01% | -25,14% | US$4.243.703 | US$3.264,30 | 7.372.476.768 XDN |
| 458 |  Dropil DROP | US$0,0001858 | 7,20% | -1,91% | US$4.226.284 | US$76.585,07 | 22.748.648.777 DROP |
| 459 |  SmartCash SMART | US$0,002975 | 2,45% | 4,85% | US$4.206.770 | US$50.120,05 | 1.413.859.298 SMART |
| 460 |  Travala.com AVA | US$0,09484 | 2,63% | 0,59% | US$4.201.647 | US$370.606 | 44.303.312 AVA |
| 461 |  Edge DADI | US$0,05853 | -3,84% | 11,57% | US$4.194.963 | US$3.763,10 | 71.669.585 DADI |
| 462 |  Lympo LYM | US$0,005069 | 5,15% | -2,06% | US$4.190.635 | US$72.329,98 | 826.672.989 LYM |
| 463 |  DEX DEX | US$0,02184 | 14,31% | 5,31% | US$4.182.617 | US$861.604 | 191.542.291 DEX |
| 464 |  Zel ZEL | US$0,05188 | 5,36% | 9,04% | US$4.158.724 | US$3.458.048 | 80.155.400 ZEL |
| 465 |  TERA TERA | US$0,004889 | -3,08% | -10,94% | US$4.129.591 | US$505.390 | 844.711.128 TERA |
| 466 |  Snetwork SNET | US$0,02530 | 0,89% | 9,69% | US$4.119.636 | US$411.512 | 162.860.873 SNET |
| 467 |  SIRIN LABS Token SRN | US$0,008343 | -2,05% | -2,88% | US$4.103.221 | US$171.034 | 491.820.906 SRN |
| 468 |  IntelliShare INE | US$0,02244 | -0,68% | 1,15% | US$4.096.569 | US$327.435 | 182.563.367 INE |
| 469 |  Moss Coin MOC | US$0,01330 | -0,02% | -6,44% | US$4.060.363 | US$348.468 | 305.299.632 MOC |
| 470 |  Stakenet XSN | US$0,04529 | 2,25% | -0,41% | US$4.037.807 | US$990.350 | 89.147.525 XSN |
| 471 |  Etherparty FUEL | US$0,004029 | 17,56% | 13,07% | US$4.028.938 | US$1.339.012 | 1.000.000.000 FUEL |
| 472 |  Dero DERO | US$0,4773 | 0,44% | -21,54% | US$4.015.971 | US$1.444.422 | 8.414.159 DERO |
| 473 |  QunQun QUN | US$0,006175 | 1,54% | -6,91% | US$4.012.738 | US$262.359 | 649.872.788 QUN |
| 474 |  Cube AUTO | US$0,0005912 | -2,02% | -12,59% | US$4.005.317 | US$6.688,48 | 6.774.940.000 AUTO |
| 475 |  Pepe Cash PEPECASH | US$0,005700 | 1,56% | 1,16% | US$4.001.073 | US$685,34 | 701.884.009 PEPECASH |
| 476 |  Color Platform CLR | US$0,03044 | -0,70% | -11,83% | US$3.974.800 | US$518.101 | 130.584.169 CLR |
| 477 |  Primas PST | US$0,07538 | 8,56% | -9,26% | US$3.972.136 | US$194.278 | 52.692.565 PST |
| 478 |  AirSwap AST | US$0,02628 | 2,15% | -0,88% | US$3.942.145 | US$1.446.255 | 150.000.000 AST |
| 479 |  APIS APIS | US$0,0004389 | 8,55% | 5,38% | US$3.933.660 | US$6.432,05 | 8.962.097.230 APIS |
| 480 |  GET Protocol GET | US$0,3452 | -8,42% | -4,06% | US$3.930.952 | US$3.660,93 | 11.388.258 GET |
| 481 |  Emirex Token EMRX | US$0,1813 | -11,03% | 80,87% | US$3.922.622 | US$531.021 | 21.631.916 EMRX |
| 482 |  YOYOW YOYOW | US$0,01306 | 3,56% | -5,97% | US$3.916.685 | US$75.049,89 | 299.993.500 YOYOW |
| 483 |  POA POA | US$0,01776 | -0,09% | 5,39% | US$3.910.725 | US$704.493 | 220.167.621 POA |
| 484 |  BOLT BOLT | US$0,009472 | 0,70% | -22,50% | US$3.908.355 | US$1.510.358 | 412.600.355 BOLT |
| 485 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003955 | -4,53% | -11,12% | US$3.905.791 | US$815.417 | 987.454.627 PLX |
| 486 |  Jibrel Network JNT | US$0,02287 | -5,40% | -2,64% | US$3.890.240 | US$2.616,09 | 170.080.886 JNT |
| 487 |  ChainX PCX | US$1,82 | -10,10% | -35,16% | US$3.874.246 | US$438.510 | 2.124.650 PCX |
| 488 |  Hi Mutual Society HMC | US$0,009497 | 1,22% | 1,04% | US$3.837.672 | US$167.256 | 404.100.000 HMC |
| 489 |  SwftCoin SWFTC | US$0,001052 | 1,43% | -4,95% | US$3.830.954 | US$1.772.867 | 3.639.990.384 SWFTC |
| 490 |  StableUSD USDS | US$0,9981 | -0,38% | 0,06% | US$3.807.133 | US$166.846 | 3.814.459 USDS |
| 491 |  Sealchain SEAL | US$0,02046 | -2,08% | -0,70% | US$3.802.341 | US$1.248.996 | 185.813.492 SEAL |
| 492 |  DAO.Casino BET | US$0,02266 | -11,33% | -27,71% | US$3.790.804 | US$12.985,61 | 167.270.821 BET |
| 493 |  district0x DNT | US$0,006256 | 3,88% | -12,58% | US$3.753.432 | US$440.430 | 600.000.000 DNT |
| 494 |  Cryptocean CRON | US$0,5797 | 2,46% | -32,73% | US$3.750.167 | US$369.016 | 6.469.244 CRON |
| 495 |  Zipper ZIP | US$0,0002307 | -1,61% | -9,95% | US$3.736.976 | US$1.143.163 | 16.199.999.812 ZIP |
| 496 |  Cajutel CAJ | US$2,71 | 3,01% | -0,35% | US$3.669.523 | US$14.521,11 | 1.352.389 CAJ |
| 497 |  ContentBox BOX | US$0,003951 | 1,04% | -4,82% | US$3.659.255 | US$104.503 | 926.259.105 BOX |
| 498 |  XYO XYO | US$0,0004397 | 5,40% | -2,61% | US$3.647.382 | US$5.109,06 | 8.295.439.522 XYO |
| 499 |  Veil VEIL | US$0,08449 | 5,57% | 0,55% | US$3.647.010 | US$69.210,20 | 43.165.746 VEIL |
| 500 |  AppCoins APPC | US$0,03645 | 12,31% | 6,23% | US$3.646.531 | US$444.037 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.