Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,0008850 | 2,26% | -5,47% | US$1.830.263 | US$171.189 | 2.068.062.956 CLO |
| 652 |  Dynamic DYN | US$0,1229 | 17,46% | 21,55% | US$1.820.706 | US$16.051,15 | 14.820.253 DYN |
| 653 |  Noku NOKU | US$0,07654 | -7,95% | 1,61% | US$1.819.994 | US$900,07 | 23.777.028 NOKU |
| 654 |  SDChain SDA | US$0,001210 | -1,22% | -9,11% | US$1.815.593 | US$64.304,97 | 1.499.999.978 SDA |
| 655 |  Wowbit WWB | US$0,006528 | -5,42% | -9,74% | US$1.813.355 | US$86.248,69 | 277.777.778 WWB |
| 656 |  AI Doctor AIDOC | US$0,003230 | 4,59% | 1,11% | US$1.808.543 | US$107.519 | 559.961.939 AIDOC |
| 657 |  Footballcoin XFC | US$0,004809 | 0,42% | -7,40% | US$1.801.628 | US$43.921,62 | 374.660.526 XFC |
| 658 |  EOSDT EOSDT | US$0,9995 | -0,20% | 0,11% | US$1.799.579 | US$19.934,79 | 1.800.413 EOSDT |
| 659 |  Remme REM | US$0,002727 | 0,45% | -9,91% | US$1.798.169 | US$189.466 | 659.315.410 REM |
| 660 |  Peculium PCL | US$0,0008788 | 1,60% | -22,83% | US$1.789.450 | US$39.458,59 | 2.036.195.577 PCL |
| 661 |  Airbloc ABL | US$0,007077 | 0,38% | -19,14% | US$1.786.109 | US$39.569,30 | 252.376.219 ABL |
| 662 |  IQeon IQN | US$0,4782 | 0,84% | -2,71% | US$1.768.822 | US$17.762,87 | 3.698.944 IQN |
| 663 |  Apex CPX | US$0,003700 | 9,29% | 7,35% | US$1.741.778 | US$50.525,75 | 470.792.327 CPX |
| 664 |  Smartshare SSP | US$0,0003701 | -7,27% | -4,64% | US$1.717.012 | US$525.669 | 4.639.918.911 SSP |
| 665 |  Insights Network INSTAR | US$0,01176 | 3,06% | -15,48% | US$1.706.983 | US$9.696,93 | 145.103.887 INSTAR |
| 666 |  KickToken KICK | US$0,0003062 | -1,68% | -21,99% | US$1.701.510 | US$36.611,70 | 5.557.307.630 KICK |
| 667 |  NeoWorld Cash NASH | US$0,00008112 | -4,39% | -13,65% | US$1.690.477 | US$110.440 | 20.838.528.052 NASH |
| 668 |  DECENT DCT | US$0,03294 | 14,04% | 1,35% | US$1.690.109 | US$9.597,84 | 51.306.089 DCT |
| 669 |  Lition LIT | US$0,06576 | 1,15% | -16,97% | US$1.688.847 | US$229.357 | 25.682.869 LIT |
| 670 |  AMO Coin AMO | US$0,0002120 | -1,96% | -5,07% | US$1.680.422 | US$216.608 | 7.925.407.380 AMO |
| 671 |  Phore PHR | US$0,08839 | 11,38% | 3,81% | US$1.679.623 | US$124.408 | 19.003.087 PHR |
| 672 |  Enecuum ENQ | US$0,04026 | 3,94% | -18,78% | US$1.665.505 | US$242.508 | 41.364.394 ENQ |
| 673 |  Merculet MVP | US$0,0006821 | -1,06% | 0,71% | US$1.651.759 | US$125.287 | 2.421.713.769 MVP |
| 674 |  BOSAGORA BOA | US$0,01006 | 3,60% | 6,87% | US$1.646.585 | US$56.348,04 | 163.671.230 BOA |
| 675 |  WeTrust TRST | US$0,01775 | 2,88% | 4,43% | US$1.635.306 | US$817,40 | 92.147.500 TRST |
| 676 |  Opacity OPQ | US$0,01266 | 5,11% | -7,93% | US$1.633.588 | US$12.885,48 | 128.999.564 OPQ |
| 677 |  Qitmeer HLC | US$0,004193 | 0,74% | -22,02% | US$1.631.174 | US$39.709,16 | 389.009.995 HLC |
| 678 |  Azbit AZ | US$0,00002269 | 1,00% | -10,76% | US$1.621.880 | US$111.731 | 71.468.963.832 AZ |
| 679 |  Ink INK | US$0,003487 | 5,44% | 1,40% | US$1.617.525 | US$3.620,69 | 463.910.527 INK |
| 680 |  HTMLCOIN HTML | US$0,00003036 | 1,44% | -6,37% | US$1.611.020 | US$679,21 | 53.067.332.240 HTML |
| 681 |  Mysterium MYST | US$0,06771 | 22,71% | 42,47% | US$1.602.751 | US$9.626,10 | 23.672.502 MYST |
| 682 |  NuShares NSR | US$0,0005768 | -8,27% | -10,84% | US$1.602.133 | US$2.433,78 | 2.777.600.756 NSR |
| 683 |  Unibright UBT | US$0,01147 | 10,21% | 7,78% | US$1.601.212 | US$76.683,50 | 139.579.219 UBT |
| 684 |  Mcashchain MCASH | US$0,01364 | 10,60% | -0,32% | US$1.590.522 | US$4.177,58 | 116.626.352 MCASH |
| 685 |  HoryouToken HYT | US$0,001453 | -54,44% | -72,12% | US$1.583.077 | US$562,46 | 1.089.516.561 HYT |
| 686 |  1SG 1SG | US$0,7229 | -0,31% | -0,06% | US$1.581.644 | US$507.582 | 2.187.989 1SG |
| 687 |  Hiveterminal Token HVN | US$0,003819 | 24,91% | 16,73% | US$1.566.801 | US$3.810,87 | 410.288.182 HVN |
| 688 |  Zen Protocol ZP | US$0,06879 | 8,40% | 5,89% | US$1.557.163 | US$144.305 | 22.636.450 ZP |
| 689 |  MobileGo MGO | US$0,01551 | 2,04% | -2,66% | US$1.550.754 | US$2.689,05 | 99.996.877 MGO |
| 690 |  Elamachain ELAMA | US$0,008345 | 0,68% | 6,34% | US$1.529.217 | US$18.827,36 | 183.238.883 ELAMA |
| 691 |  HashCoin HSC | US$0,0001173 | 1,22% | -0,67% | US$1.509.035 | US$6.615,41 | 12.863.911.326 HSC |
| 692 |  Covesting COV | US$0,08352 | 0,27% | -0,12% | US$1.503.286 | US$808,69 | 18.000.000 COV |
| 693 |  ChatCoin CHAT | US$0,002171 | -5,15% | -10,66% | US$1.497.703 | US$339.335 | 690.000.640 CHAT |
| 694 |  GameCredits GAME | US$0,02108 | 6,71% | -8,61% | US$1.472.132 | US$12.393,38 | 69.836.100 GAME |
| 695 |  X-CASH XCASH | US$0,00003191 | 1,86% | -13,79% | US$1.461.249 | US$3.640,91 | 45.799.271.075 XCASH |
| 696 |  DigitalBits XDB | US$0,01245 | 2,09% | 1,91% | US$1.460.083 | US$46.032,37 | 117.264.661 XDB |
| 697 |  Kryll KRL | US$0,05823 | 6,04% | 2,59% | US$1.456.420 | US$9.443,05 | 25.010.580 KRL |
| 698 |  carVertical CV | US$0,0001890 | 1,05% | -14,77% | US$1.445.934 | US$28.046,39 | 7.650.893.616 CV |
| 699 |  SINOVATE SIN | US$0,002238 | -3,30% | -0,56% | US$1.438.728 | US$30.755,84 | 642.974.411 SIN |
| 700 |  Safe Haven SHA | US$0,0004780 | -0,08% | 36,35% | US$1.436.830 | US$94.049,30 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.