Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Expanse EXP | US$0,07232 | 6,40% | 1,66% | US$1.179.361 | US$2.828,11 | 16.307.941 EXP |
| 752 |  EXRNchain EXRN | US$0,00001269 | -5,87% | 7,65% | US$1.174.162 | US$30.014,42 | 92.500.000.000 EXRN |
| 753 |  Swarm City SWT | US$0,1360 | -1,36% | -9,31% | US$1.160.704 | US$32.066,16 | 8.536.073 SWT |
| 754 |  Chrono.tech TIME | US$1,63 | 3,75% | -6,84% | US$1.157.946 | US$36.177,70 | 710.113 TIME |
| 755 |  Switcheo SWTH | US$0,002188 | 2,59% | -3,11% | US$1.143.794 | US$1.562,93 | 522.694.673 SWTH |
| 756 |  ugChain UGC | US$0,001973 | -0,68% | -9,86% | US$1.122.056 | US$122.357 | 568.842.039 UGC |
| 757 |  TrueFlip TFL | US$0,1791 | 5,26% | 5,70% | US$1.118.815 | US$15.281,02 | 6.247.267 TFL |
| 758 |  AmonD AMON | US$0,003235 | 4,96% | -22,71% | US$1.116.406 | US$304.493 | 345.070.043 AMON |
| 759 |  Curecoin CURE | US$0,04596 | -0,58% | -1,38% | US$1.116.028 | US$3.031,90 | 24.281.319 CURE |
| 760 |  Optimal Shelf Availability Token OSA | US$0,0008017 | 3,59% | 2,24% | US$1.114.142 | US$5.556,31 | 1.389.796.615 OSA |
| 761 |  PIXEL PXL | US$0,01819 | 0,75% | 5,90% | US$1.104.529 | US$604.035 | 60.725.518 PXL |
| 762 |  NOIA Network NOIA | US$0,01892 | 1,69% | -15,81% | US$1.100.016 | US$74.959,23 | 58.152.855 NOIA |
| 763 |  Education Ecosystem LEDU | US$0,005050 | 1,69% | -5,22% | US$1.099.815 | US$3.265,57 | 217.789.857 LEDU |
| 764 |  LUXCoin LUX | US$0,1656 | -16,86% | -12,49% | US$1.096.151 | US$11.377,23 | 6.617.359 LUX |
| 765 |  Coineal Token NEAL | US$0,003506 | -0,32% | 9,76% | US$1.093.146 | US$38.180,11 | 311.783.068 NEAL |
| 766 |  CEEK VR CEEK | US$0,002190 | 0,57% | -10,31% | US$1.092.150 | US$13.624,62 | 498.653.460 CEEK |
| 767 |  FuzeX FXT | US$0,001323 | -12,24% | 6,56% | US$1.090.655 | US$1.093,32 | 824.627.153 FXT |
| 768 |  LEOcoin LEO | US$0,006193 | 7,26% | -1,86% | US$1.089.360 | US$660,86 | 175.891.565 LEO |
| 769 |  Tolar TOL | US$0,004433 | 2,27% | -3,31% | US$1.089.245 | US$304.194 | 245.726.787 TOL |
| 770 |  Zebi Token ZEBI | US$0,002883 | 27,39% | 49,55% | US$1.087.358 | US$103.291 | 377.213.829 ZEBI |
| 771 |  COTI COTI | US$0,01101 | -2,80% | 11,24% | US$1.086.408 | US$1.395.902 | 98.719.430 COTI |
| 772 |  Effect.AI EFX | US$0,004289 | 34,21% | -18,98% | US$1.081.533 | US$541,18 | 252.168.527 EFX |
| 773 |  Humaniq HMQ | US$0,005720 | -4,70% | -8,17% | US$1.062.774 | US$87.058,27 | 185.811.695 HMQ |
| 774 |  Neurotoken NTK | US$0,01330 | -6,03% | 10,29% | US$1.049.096 | US$643,40 | 78.906.618 NTK |
| 775 |  CrypticCoin CRYP | US$0,0004105 | 6,12% | -5,16% | US$1.046.862 | US$21.174,10 | 2.549.994.072 CRYP |
| 776 |  GoldenPyrex GPYX | US$0,1160 | 1,86% | -32,82% | US$1.042.202 | US$1.177,91 | 8.986.065 GPYX |
| 777 |  Kambria KAT | US$0,0008426 | -0,78% | -1,39% | US$1.036.899 | US$266.550 | 1.230.544.848 KAT |
| 778 |  BOMB BOMB | US$1,07 | 0,32% | -8,05% | US$1.022.952 | US$83.490,96 | 955.956 BOMB |
| 779 |  Ergo ERG | US$0,5131 | -4,10% | 2,00% | US$1.012.229 | US$19.409,45 | 1.972.901 ERG |
| 780 |  Coinsuper Ecosystem Network CEN | US$0,002525 | 2,40% | 14,86% | US$1.002.771 | US$2.326,11 | 397.128.915 CEN |
| 781 |  SelfSell SSC | US$0,002560 | 0,31% | -6,95% | US$998.403 | US$732.945 | 390.000.000 SSC |
| 782 |  Datum DAT | US$0,0009746 | -0,33% | 1,17% | US$975.047 | US$107.864 | 1.000.435.124 DAT |
| 783 |  COVA COVA | US$0,0003891 | -6,06% | 4,01% | US$971.114 | US$1.403.881 | 2.496.011.000 COVA |
| 784 |  CryptoBonusMiles CBM | US$0,0003233 | -0,35% | 12,13% | US$970.678 | US$176.434 | 3.002.000.100 CBM |
| 785 |  Infinitecoin IFC | US$0,00001069 | 3,31% | -8,42% | US$968.467 | US$3.037,76 | 90.595.753.019 IFC |
| 786 |  IONChain IONC | US$0,007925 | -3,04% | -15,90% | US$960.323 | US$96.893,19 | 121.180.605 IONC |
| 787 |  Trias TRY | US$0,001187 | 3,58% | -20,27% | US$942.636 | US$27.164,39 | 793.867.500 TRY |
| 788 |  Pascal PASC | US$0,03255 | -0,83% | -17,81% | US$931.493 | US$14.158,55 | 28.619.750 PASC |
| 789 |  42-coin 42 | US$22.170,81 | 15,05% | 25,88% | US$931.173 | US$522,89 | 42 42 |
| 790 |  Cashbery Coin CBC | US$0,01385 | -0,07% | 0,88% | US$930.526 | US$1.192,05 | 67.186.714 CBC |
| 791 |  Fortuna FOTA | US$0,001929 | 1,79% | -0,56% | US$926.093 | US$19.831,64 | 479.997.016 FOTA |
| 792 |  STK STK | US$0,002692 | 3,51% | -2,62% | US$926.054 | US$5.098,19 | 343.971.372 STK |
| 793 |  Rate3 RTE | US$0,001038 | -3,39% | -19,04% | US$923.233 | US$34.982,27 | 889.382.388 RTE |
| 794 |  PTON PTON | US$0,00006102 | -3,64% | -25,11% | US$909.827 | US$2.070,83 | 14.909.156.667 PTON |
| 795 |  Unification UND | US$0,02018 | -8,84% | -13,36% | US$907.060 | US$94.489,32 | 44.939.453 UND |
| 796 |  Quasarcoin QAC | US$0,005326 | 2,42% | 3,66% | US$896.501 | US$2.341,97 | 168.336.676 QAC |
| 797 |  CargoX CXO | US$0,005773 | -3,65% | -11,14% | US$896.005 | US$7.061,62 | 155.210.530 CXO |
| 798 |  Titan Coin TTN | US$0,0009953 | -79,36% | -27,66% | US$893.356 | US$23.312,09 | 897.595.848 TTN |
| 799 |  Waves Community Token WCT | US$0,08897 | 1,18% | -23,85% | US$889.661 | US$8.120,79 | 9.999.966 WCT |
| 800 |  ZPER ZPR | US$0,0006753 | -2,75% | 16,06% | US$887.925 | US$19.522,75 | 1.314.902.816 ZPR |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.