Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StakeCubeCoin SCC | US$0,1873 | 4,30% | 10,95% | US$381.363 | US$858,26 | 2.035.878 SCC |
| 952 |  Mercury MER | US$0,003773 | 3,71% | -3,85% | US$377.341 | US$1.166,40 | 100.000.000 MER |
| 953 |  Eristica ERT | US$0,002138 | -1,98% | -30,29% | US$368.805 | US$6.424,82 | 172.467.627 ERT |
| 954 |  FidentiaX FDX | US$0,003479 | -9,08% | -17,55% | US$365.328 | US$1.392,59 | 105.000.000 FDX |
| 955 |  PHI Token PHI | US$0,06242 | 9,62% | -24,81% | US$363.808 | US$13.949,06 | 5.828.254 PHI |
| 956 |  Qredit XQR | US$0,0005413 | 13,08% | 3,05% | US$362.938 | US$3.164,10 | 670.472.650 XQR |
| 957 |  Bancacy BNY | US$0,002594 | 0,51% | -8,91% | US$357.782 | US$32.976,94 | 137.944.816 BNY |
| 958 |  Parkgene GENE | US$0,001211 | 0,65% | -12,63% | US$356.881 | US$3.027,73 | 294.760.863 GENE |
| 959 |  Data Transaction Token XD | US$0,001801 | -19,19% | -87,37% | US$356.590 | US$15.465,37 | 197.973.985 XD |
| 960 |  Experty EXY | US$0,01316 | 3,14% | 1,22% | US$356.444 | US$23.989,38 | 27.088.352 EXY |
| 961 |  HOQU HQX | US$0,002100 | 1,26% | -3,85% | US$355.247 | US$36.563,49 | 169.144.018 HQX |
| 962 |  Birake BIR | US$0,004834 | 3,79% | 7,09% | US$351.696 | US$24.805,00 | 72.757.569 BIR |
| 963 |  RightMesh RMESH | US$0,004896 | 12,88% | 4,59% | US$348.366 | US$854,31 | 71.148.517 RMESH |
| 964 |  Crowd Machine CMCT | US$0,0007393 | 3,24% | -26,57% | US$347.585 | US$1.991,31 | 470.164.800 CMCT |
| 965 |  Graft GRFT | US$0,0005844 | 3,17% | 4,84% | US$345.633 | US$20.760,68 | 591.481.833 GRFT |
| 966 |  MIB Coin MIB | US$0,005539 | 0,58% | -5,30% | US$342.159 | US$547,61 | 61.767.950 MIB |
| 967 |  PAL Network PAL | US$0,0007794 | -2,37% | -33,49% | US$341.802 | US$6.764,34 | 438.524.050 PAL |
| 968 |  Pylon Network PYLNT | US$0,7379 | -13,88% | -25,67% | US$341.759 | US$2.222,44 | 463.158 PYLNT |
| 969 |  Globatalent GBT | US$0,0006754 | -2,91% | -7,49% | US$339.211 | US$735,31 | 502.207.563 GBT |
| 970 |  Cobinhood COB | US$0,0008223 | 3,01% | -10,34% | US$337.968 | US$917,69 | 410.999.847 COB |
| 971 |  JET8 J8T | US$0,0004040 | -9,71% | -7,50% | US$330.985 | US$719,33 | 819.285.259 J8T |
| 972 |  Masari MSR | US$0,02836 | -3,55% | -27,23% | US$329.611 | US$1.236,06 | 11.620.433 MSR |
| 973 |  BitScreener Token BITX | US$0,002062 | 1,17% | -1,18% | US$328.569 | US$17.305,35 | 159.323.740 BITX |
| 974 |  Soma SCT | US$0,03333 | 26,89% | 18,32% | US$325.646 | US$50.904,23 | 9.771.527 SCT |
| 975 |  Playgroundz IOG | US$0,01123 | -7,05% | 59,67% | US$320.601 | US$1.072,99 | 28.545.120 IOG |
| 976 |  Soverain SOVE | US$0,9891 | 5,07% | -40,77% | US$316.221 | US$147.413 | 319.719 SOVE |
| 977 |  EOS TRUST EOST | US$0,00004193 | -12,94% | 32,85% | US$315.241 | US$693,57 | 7.518.810.122 EOST |
| 978 |  Catex Token CATT | US$0,0003863 | 1,91% | 0,00% | US$314.561 | US$69.847,26 | 814.234.341 CATT |
| 979 |  Blockpass PASS | US$0,001881 | -0,47% | -5,52% | US$314.499 | US$3.133,50 | 167.223.762 PASS |
| 980 |  SophiaTX SPHTX | US$0,0009505 | 6,49% | -46,16% | US$314.488 | US$6.457,45 | 330.877.003 SPHTX |
| 981 |  PlayGame PXG | US$0,0003489 | 7,05% | -14,83% | US$314.038 | US$4.502,78 | 900.124.514 PXG |
| 982 |  Memetic / PepeCoin MEME | US$0,01046 | 0,78% | -18,25% | US$312.624 | US$2.944,26 | 29.873.823 MEME |
| 983 |  Zap ZAP | US$0,002345 | -4,61% | -1,50% | US$308.442 | US$9.043,47 | 131.534.257 ZAP |
| 984 |  Jarvis+ JAR | US$0,004361 | 2,22% | -17,51% | US$307.998 | US$24.335,61 | 70.622.143 JAR |
| 985 |  Playkey PKT | US$0,02207 | 4,18% | -3,50% | US$307.219 | US$20.693,10 | 13.921.512 PKT |
| 986 |  adbank ADB | US$0,0004328 | 2,12% | -18,12% | US$302.319 | US$16.394,71 | 698.533.479 ADB |
| 987 |  INMAX INX | US$0,07289 | -7,62% | -29,63% | US$301.558 | US$14.705,69 | 4.136.962 INX |
| 988 |  OracleChain OCT | US$0,009999 | -1,67% | -16,02% | US$299.968 | US$6.704,67 | 30.000.000 OCT |
| 989 |  ACE (TokenStars) ACE | US$0,02519 | 3,43% | 2,79% | US$298.876 | US$71.371,58 | 11.864.876 ACE |
| 990 |  Ether-1 ETHO | US$0,008029 | -1,04% | -7,04% | US$298.239 | US$14.686,44 | 37.147.274 ETHO |
| 991 |  MktCoin MLM | US$0,0002464 | 20,57% | 21,56% | US$298.006 | US$665,34 | 1.209.529.900 MLM |
| 992 |  LocalCoinSwap LCS | US$0,005510 | 0,03% | -8,20% | US$293.445 | US$39.065,55 | 53.254.643 LCS |
| 993 |  Maincoin MNC | US$0,001331 | 6,51% | -7,99% | US$291.358 | US$5.830,69 | 218.919.047 MNC |
| 994 |  Aston ATX | US$0,0003510 | 3,45% | -3,92% | US$289.220 | US$987,54 | 824.000.000 ATX |
| 995 |  Truegame TGAME | US$0,003485 | 1,88% | -19,01% | US$287.736 | US$30.797,20 | 82.575.464 TGAME |
| 996 |  Bethereum BETHER | US$0,0005763 | 3,65% | 4,98% | US$287.332 | US$81.508,85 | 498.569.386 BETHER |
| 997 |  Graviocoin GIO | US$0,0002875 | 8,53% | 2,18% | US$282.088 | US$2.393,95 | 981.108.655 GIO |
| 998 |  uPlexa UPX | US$0,0001491 | -7,19% | -19,14% | US$280.225 | US$5.435,27 | 1.879.677.574 UPX |
| 999 |  Linfinity LFC | US$0,0003084 | -2,48% | -6,95% | US$279.335 | US$774.710 | 905.666.529 LFC |
| 1000 |  Alchemint Standards SDS | US$0,0008727 | 2,47% | 1,24% | US$277.478 | US$2.868,69 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.