Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skychain SKCH | US$0,1739 | 1,05% | -16,24% | US$1.301.829 | US$184,34 | 7.485.311 SKCH |
| 1302 |  ShipChain SHIP | US$0,004934 | -1,88% | 0,52% | US$1.288.633 | US$9,34 | 261.156.558 SHIP |
| 1303 |  SureRemit RMT | US$0,002556 | 13,35% | 30,40% | US$1.278.069 | US$253,71 | 500.000.000 RMT |
| 1304 |  Vipstar Coin VIPS | US$0,00003187 | -0,49% | 175,15% | US$1.242.642 | - | 38.992.174.283 VIPS |
| 1305 |  HorusPay HORUS | US$0,001397 | 709,56% | 13,38% | US$1.219.477 | US$36,23 | 872.861.114 HORUS |
| 1306 |  SafeCoin SAFE | US$0,04387 | -9,79% | 10,94% | US$1.216.642 | US$293,02 | 27.735.063 SAFE |
| 1307 |  Digital Asset Guarantee Token DAGT | US$0,05230 | 1,36% | 10,07% | US$1.205.537 | - | 23.052.330 DAGT |
| 1308 |  DACSEE DACS | US$0,001556 | 0,27% | -20,46% | US$1.174.501 | - | 754.968.384 DACS |
| 1309 |  Mooncoin MOON | US$0,000005090 | -14,18% | -12,01% | US$1.150.926 | US$289,87 | 226.129.135.137 MOON |
| 1310 |  CanYaCoin CAN | US$0,01247 | 9,11% | 8,40% | US$1.149.640 | US$177,17 | 92.223.036 CAN |
| 1311 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1312 |  Bismuth BIS | US$0,08141 | -4,03% | 18,96% | US$1.118.466 | US$137,10 | 13.738.963 BIS |
| 1313 |  e-Gulden EFL | US$0,06398 | 14,48% | 23,76% | US$1.093.962 | US$4,89 | 17.099.726 EFL |
| 1314 |  Semux SEM | US$0,09062 | -4,86% | -1,34% | US$1.089.988 | US$106,33 | 12.028.581 SEM |
| 1315 |  ALIS ALIS | US$0,02764 | 0,00% | 7,13% | US$1.088.722 | - | 39.387.437 ALIS |
| 1316 |  PIBBLE PIB | US$0,0001462 | -2,42% | -10,87% | US$1.088.290 | US$186,30 | 7.442.361.420 PIB |
| 1317 |  HOLD HOLD | US$0,001537 | -10,37% | -22,73% | US$1.083.655 | US$16,77 | 704.821.305 HOLD |
| 1318 |  BridgeCoin BCO | US$0,04003 | 4,13% | -11,13% | US$1.080.743 | US$352,43 | 27.000.000 BCO |
| 1319 |  Blocktrade Token BTT | US$0,01913 | 0,78% | -36,60% | US$1.066.146 | - | 55.724.774 BTT |
| 1320 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1321 |  DecentBet DBET | US$0,005476 | 8,38% | 8,81% | US$1.033.044 | US$341,52 | 188.632.973 DBET |
| 1322 |  ATLANT ATL | US$0,01885 | 15,30% | -4,44% | US$1.021.137 | US$137,21 | 54.175.041 ATL |
| 1323 |  FintruX Network FTX | US$0,01071 | -1,94% | 6,80% | US$1.017.777 | US$158,46 | 95.000.000 FTX |
| 1324 |  Orbitcoin ORB | US$0,3135 | 3,00% | 1,72% | US$1.009.544 | US$107,02 | 3.220.616 ORB |
| 1325 |  qiibee QBX | US$0,002221 | 45,47% | -12,32% | US$1.006.362 | US$151,34 | 453.211.393 QBX |
| 1326 |  Mallcoin MLC | US$0,005690 | 15,21% | 18,98% | US$1.002.260 | US$16,39 | 176.136.853 MLC |
| 1327 |  RoBET ROBET | US$1,23 | 3,02% | 490,74% | US$980.043 | US$100,13 | 798.697 ROBET |
| 1328 |  Sphere SPHR | US$0,07812 | 4,12% | -22,52% | US$975.266 | US$86,17 | 12.484.344 SPHR |
| 1329 |  Bitcoin Atom BCA | US$0,05134 | 13,41% | 4,97% | US$945.696 | US$86,20 | 18.418.931 BCA |
| 1330 |  SolarCoin SLR | US$0,01694 | 5,05% | -4,50% | US$943.332 | US$285,67 | 55.688.288 SLR |
| 1331 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1332 |  Lisk Machine Learning LML | US$0,007808 | -0,23% | -11,44% | US$936.958 | US$81,21 | 120.000.000 LML |
| 1333 |  Online OIO | US$0,001053 | -3,05% | -3,05% | US$923.754 | US$175,42 | 877.660.690 OIO |
| 1334 |  CoinUs CNUS | US$0,002713 | 33,29% | 62,72% | US$922.586 | US$27,17 | 340.000.000 CNUS |
| 1335 |  FNKOS FNKOS | US$0,005881 | 0,23% | -8,90% | US$914.771 | - | 155.552.696 FNKOS |
| 1336 |  KuboCoin KUBO | US$0,00001064 | -22,78% | -15,90% | US$896.670 | US$1,14 | 84.286.872.613 KUBO |
| 1337 |  Nuggets NUG | US$0,0005195 | -0,53% | -4,99% | US$896.078 | US$27,17 | 1.724.830.450 NUG |
| 1338 |  Rapids RPD | US$0,00009014 | 10,34% | 7,45% | US$893.090 | US$63,47 | 9.907.871.188 RPD |
| 1339 |  Terracoin TRC | US$0,03846 | 28,72% | 90,22% | US$882.021 | US$119,56 | 22.935.396 TRC |
| 1340 |  Swace SWACE | US$0,003181 | 19,49% | 4,70% | US$832.811 | US$21,43 | 261.810.752 SWACE |
| 1341 |  Starta STA | US$0,1605 | 0,00% | -67,43% | US$802.014 | - | 4.995.565 STA |
| 1342 |  CoinFi COFI | US$0,003991 | 0,06% | 1,05% | US$792.822 | US$17,15 | 198.664.791 COFI |
| 1343 |  NewYorkCoin NYC | US$0,000005910 | 9,42% | -17,18% | US$792.137 | US$38,81 | 134.024.588.760 NYC |
| 1344 |  Ethbits ETBS | US$0,4806 | 0,00% | 284,29% | US$785.638 | - | 1.634.691 ETBS |
| 1345 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1346 |  BitCrystals BCY | US$0,03407 | 0,00% | 1,70% | US$777.357 | - | 22.816.446 BCY |
| 1347 |  1World 1WO | US$0,03379 | 0,00% | 0,00% | US$776.616 | - | 22.981.351 1WO |
| 1348 |  WebDollar WEBD | US$0,0001148 | 47,22% | 43,00% | US$773.845 | US$294,36 | 6.737.938.871 WEBD |
| 1349 |  Atlantis Blue Digital Token ABDT | US$0,004207 | -8,49% | -26,50% | US$764.977 | - | 181.818.082 ABDT |
| 1350 |  Xriba XRA | US$0,007727 | 0,08% | 5,04% | US$755.318 | US$144,35 | 97.748.745 XRA |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.