Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PiplCoin PIPL | US$0,003156 | 4,15% | 3,76% | US$263.356 | US$394,70 | 83.444.258 PIPL |
| 1452 |  FedoraCoin TIPS | US$0,000001228 | 1,64% | -7,98% | US$260.640 | US$57,67 | 212.269.865.434 TIPS |
| 1453 |  KekCoin KEK | US$0,02417 | -0,08% | -11,46% | US$259.005 | - | 10.716.385 KEK |
| 1454 |  Ryo Currency RYO | US$0,01703 | 0,19% | -4,38% | US$254.188 | US$423,19 | 14.930.021 RYO |
| 1455 |  Olympus Labs MOT | US$0,006598 | -0,64% | -18,33% | US$254.020 | US$158,34 | 38.500.000 MOT |
| 1456 |  Universe UNI | US$0,003043 | -2,28% | 41,58% | US$253.392 | US$7,69 | 83.283.114 UNI |
| 1457 |  Plus-Coin NPLC | US$0,0005347 | 6,19% | -15,16% | US$251.282 | US$18,16 | 469.946.471 NPLC |
| 1458 |  Hush HUSH | US$0,03311 | -5,28% | -34,62% | US$249.627 | US$174,44 | 7.539.768 HUSH |
| 1459 |  Ethersocial ESN | US$0,006826 | 6,11% | -4,11% | US$247.907 | US$134,05 | 36.317.503 ESN |
| 1460 |  RefToken REF | US$0,2464 | -1,52% | -7,07% | US$247.651 | US$1,54 | 1.005.000 REF |
| 1461 |  Startcoin START | US$0,005427 | 3,00% | 1,34% | US$244.658 | US$0,9984 | 45.079.785 START |
| 1462 |  Maxcoin MAX | US$0,003947 | -18,90% | 2,91% | US$242.531 | US$4,34 | 61.445.805 MAX |
| 1463 |  Scala XLA | US$0,00002803 | -0,97% | -0,15% | US$241.734 | US$6,12 | 8.623.829.804 XLA |
| 1464 |  LALA World LALA | US$0,0009669 | 0,31% | -9,61% | US$241.080 | - | 249.332.879 LALA |
| 1465 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.724 | - | 2.938.091.558 VIT |
| 1466 |  Lethean LTHN | US$0,0003281 | 2,80% | 7,79% | US$239.418 | US$175,23 | 729.728.898 LTHN |
| 1467 |  BitDegree BDG | US$0,0006264 | 1,58% | 11,66% | US$234.639 | US$1,89 | 374.560.931 BDG |
| 1468 |  Verify CRED | US$0,01719 | 0,00% | 0,00% | US$232.237 | - | 13.508.864 CRED |
| 1469 |  Ties.DB TIE | US$0,005674 | -1,29% | 41,78% | US$231.615 | US$48,96 | 40.820.992 TIE |
| 1470 |  ClearPoll POLL | US$0,03289 | -0,24% | -0,72% | US$230.245 | US$45,64 | 6.999.991 POLL |
| 1471 |  Snovian.Space SNOV | US$0,0007787 | 0,00% | -1,58% | US$225.270 | - | 289.271.155 SNOV |
| 1472 |  Neutron NTRN | US$0,005659 | 0,00% | -26,97% | US$221.395 | - | 39.121.694 NTRN |
| 1473 |  Magi XMG | US$0,02392 | 0,00% | -13,00% | US$219.641 | - | 9.180.611 XMG |
| 1474 |  Formosa Financial FMF | US$0,0001224 | 0,00% | -35,25% | US$218.524 | - | 1.785.567.099 FMF |
| 1475 |  VULCANO VULC | US$0,0009047 | 25,91% | -11,19% | US$218.432 | US$69,21 | 241.450.731 VULC |
| 1476 |  Dether DTH | US$0,002567 | 1,95% | 6,06% | US$218.235 | US$26,14 | 85.000.000 DTH |
| 1477 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 259,54% | US$217.489 | - | 15.392.022.544 CARBON |
| 1478 |  Gentarium GTM | US$0,05744 | -2,68% | -6,12% | US$215.610 | US$165,77 | 3.753.347 GTM |
| 1479 |  EUNO EUNO | US$0,007656 | 6,13% | 3,72% | US$215.300 | US$94,00 | 28.120.345 EUNO |
| 1480 |  BZEdge BZE | US$0,00007192 | 1,56% | -34,05% | US$215.176 | US$0,01893 | 2.991.793.658 BZE |
| 1481 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003454 | 3,01% | -3,70% | US$214.579 | US$183,40 | 62.131.190 ETT |
| 1482 |  Dovu DOV | US$0,0005279 | -1,61% | -3,60% | US$211.041 | US$0,1742 | 399.758.698 DOV |
| 1483 |  Yocoin YOC | US$0,0005468 | -0,97% | 5,77% | US$202.131 | US$480,22 | 369.659.255 YOC |
| 1484 |  Energycoin ENRG | US$0,001645 | 8,43% | 31,47% | US$201.178 | US$26,06 | 122.325.446 ENRG |
| 1485 |  Espers ESP | US$0,000008771 | -15,29% | -3,50% | US$200.754 | US$215,37 | 22.888.373.670 ESP |
| 1486 |  Trollcoin TROLL | US$0,0003289 | 3,01% | -1,37% | US$194.727 | US$9,91 | 592.016.291 TROLL |
| 1487 |  Equal EQL | US$0,0005929 | 5,67% | 2,20% | US$194.340 | US$195,06 | 327.752.497 EQL |
| 1488 |  Megacoin MEC | US$0,005016 | 57,08% | 41,57% | US$191.944 | US$0,05916 | 38.265.912 MEC |
| 1489 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$191.090 | - | 2.334.479.597 FJC |
| 1490 |  FirstCoin FRST | US$0,006072 | 1,21% | -29,60% | US$189.504 | US$37,71 | 31.207.528 FRST |
| 1491 |  Decimated DIO | US$0,003423 | 21,51% | -19,53% | US$188.245 | - | 54.987.211 DIO |
| 1492 |  Bitcoin Scrypt BTCS | US$0,01067 | 32,36% | 42,25% | US$188.048 | US$89,63 | 17.615.950 BTCS |
| 1493 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1494 |  Suretly SUR | US$0,7840 | 0,44% | -20,20% | US$183.832 | US$84,15 | 234.484 SUR |
| 1495 |  Monkey Project MONK | US$0,02336 | -1,79% | 5,99% | US$183.455 | US$64,68 | 7.851.780 MONK |
| 1496 |  Sharpay S | US$0,0001755 | 0,42% | -18,67% | US$180.831 | US$21,14 | 1.030.302.597 S |
| 1497 |  Seal Network SEAL | US$0,0003510 | -8,62% | -51,11% | US$180.817 | US$24,41 | 515.110.690 SEAL |
| 1498 |  On.Live ONL | US$0,008115 | 2,93% | -24,11% | US$175.472 | US$480,69 | 21.622.215 ONL |
| 1499 |  PENG PENG | US$0,00001994 | 9,52% | 61,57% | US$174.938 | US$235,52 | 8.771.853.007 PENG |
| 1500 |  Nitro NOX | US$0,001807 | 4,87% | 0,24% | US$171.808 | US$459,41 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.