Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockparty (BOXX Token) BOXX | US$0,01335 | -11,51% | -24,64% | US$433.299 | US$113,60 | 32.453.993 BOXX |
| 1402 |  Global Digital Content GDC | US$0,001321 | -17,86% | -23,48% | US$431.303 | US$195,16 | 326.620.428 GDC |
| 1403 |  White Standard WSD | US$0,9716 | 0,00% | 0,00% | US$426.907 | - | 439.402 WSD |
| 1404 |  TRAXIA TM2 | US$0,001364 | 0,32% | -5,66% | US$419.444 | US$29,49 | 307.427.398 TM2 |
| 1405 |  Paragon PRG | US$0,01865 | 0,69% | 8,18% | US$415.229 | - | 22.266.204 PRG |
| 1406 |  TV-TWO TTV | US$0,0009127 | 30,63% | -0,60% | US$406.510 | US$122,65 | 445.410.078 TTV |
| 1407 |  Sapien SPN | US$0,001830 | 0,04% | -0,41% | US$405.736 | - | 221.717.524 SPN |
| 1408 |  Winco WCO | US$0,0008223 | -3,06% | -15,99% | US$395.103 | US$117,04 | 480.481.178 WCO |
| 1409 |  Blue Protocol BLUE | US$0,01056 | -39,71% | -31,79% | US$387.112 | US$149,18 | 36.645.278 BLUE |
| 1410 |  AVINOC AVINOC | US$0,0009936 | 0,00% | 20,74% | US$386.773 | - | 389.244.472 AVINOC |
| 1411 |  Ixcoin IXC | US$0,01786 | -0,12% | 11,62% | US$376.796 | - | 21.095.347 IXC |
| 1412 |  Mao Zedong MAO | US$0,05814 | 1,15% | -2,60% | US$370.393 | US$1,73 | 6.371.031 MAO |
| 1413 |  ToaCoin TOA | US$0,00008223 | 3,57% | -1,37% | US$367.695 | US$0,8215 | 4.471.510.938 TOA |
| 1414 |  Zippie ZIPT | US$0,001341 | 0,00% | 0,06% | US$363.674 | - | 271.196.892 ZIPT |
| 1415 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1416 |  Energo TSL | US$0,0005977 | 3,10% | 14,20% | US$360.056 | US$246,39 | 602.378.920 TSL |
| 1417 |  Freicoin FRC | US$0,006414 | 3,40% | -1,37% | US$355.379 | US$1,22 | 55.406.920 FRC |
| 1418 |  Coin Lion LION | US$0,01091 | 0,00% | -9,66% | US$351.609 | - | 32.226.096 LION |
| 1419 |  ZMINE ZMN | US$0,002138 | -3,84% | 7,41% | US$350.400 | US$237,80 | 163.868.930 ZMN |
| 1420 |  Halo Platform HALO | US$0,00006841 | -5,61% | -33,20% | US$343.527 | US$34,24 | 5.021.326.511 HALO |
| 1421 |  REAL REAL | US$0,03385 | -21,54% | 3,00% | US$340.425 | - | 10.055.817 REAL |
| 1422 |  EnergiToken ETK | US$0,0001833 | 0,00% | -1,14% | US$339.533 | - | 1.852.153.500 ETK |
| 1423 |  Rivetz RVT | US$0,01280 | 4,00% | -4,90% | US$335.814 | - | 26.244.468 RVT |
| 1424 |  Indorse Token IND | US$0,008863 | 3,14% | 38,69% | US$332.192 | US$19,60 | 37.480.419 IND |
| 1425 |  Matrexcoin MAC | US$0,01926 | 28,77% | -31,37% | US$331.381 | US$197,55 | 17.209.730 MAC |
| 1426 |  Elite 1337 | US$0,00001229 | -0,62% | 13,32% | US$325.825 | US$21,77 | 26.504.749.945 1337 |
| 1427 |  Mainstream For The Underground MFTU | US$0,0002949 | 2,69% | 2,17% | US$317.068 | US$148,55 | 1.075.139.615 MFTU |
| 1428 |  Uniform Fiscal Object UFO | US$0,00008223 | 3,00% | -1,37% | US$315.693 | US$15,83 | 3.839.122.825 UFO |
| 1429 |  IDEX Membership IDXM | US$157,48 | 28,92% | 30,46% | US$314.951 | US$294,00 | 2.000 IDXM |
| 1430 |  Solaris XLR | US$0,1809 | -9,46% | -20,33% | US$313.657 | US$53,93 | 1.733.800 XLR |
| 1431 |  Stipend SPD | US$0,02745 | 3,27% | -0,55% | US$311.119 | - | 11.332.468 SPD |
| 1432 |  Storeum STO | US$0,002456 | 1,65% | -32,52% | US$310.073 | US$390,96 | 126.257.465 STO |
| 1433 |  ONOToken ONOT | US$0,00001930 | 1,65% | -42,62% | US$309.463 | US$12,42 | 16.037.524.976 ONOT |
| 1434 |  Asgard ASG | US$0,0003974 | -2,29% | -29,43% | US$307.926 | US$220,29 | 774.880.918 ASG |
| 1435 |  Motocoin MOTO | US$0,01547 | 0,00% | -22,78% | US$303.952 | - | 19.642.673 MOTO |
| 1436 |  Banyan Network BBN | US$0,0004943 | -14,44% | 47,71% | US$301.911 | US$31,36 | 610.736.186 BBN |
| 1437 |  B3Coin KB3 | US$0,0003986 | -0,15% | -18,53% | US$301.334 | - | 756.027.991 KB3 |
| 1438 |  NOW Token NOW | US$0,004389 | -13,72% | -14,40% | US$298.143 | US$57,72 | 67.922.335 NOW |
| 1439 |  Autonio NIO | US$0,002785 | 0,58% | 68,17% | US$295.666 | US$31,16 | 106.160.010 NIO |
| 1440 |  CannabisCoin CANN | US$0,003818 | -0,36% | 519,14% | US$294.885 | - | 77.231.176 CANN |
| 1441 |  SHIELD XSH | US$0,0005680 | 3,17% | 1,83% | US$291.348 | US$40,56 | 512.973.375 XSH |
| 1442 |  Sprouts SPRTS | US$0,00000001850 | 0,00% | 56,05% | US$290.717 | - | 15.717.523.563.925 SPRTS |
| 1443 |  XPA XPA | US$0,005069 | 0,00% | -31,52% | US$289.835 | - | 57.177.751 XPA |
| 1444 |  Kuende KUE | US$0,0003635 | -0,23% | -10,71% | US$287.905 | US$176,11 | 791.952.299 KUE |
| 1445 |  NEOX NEOX | US$0,2632 | 0,00% | 5,97% | US$282.109 | - | 1.071.703 NEOX |
| 1446 |  Nerva XNV | US$0,01637 | -2,97% | -8,51% | US$278.515 | US$193,90 | 17.017.723 XNV |
| 1447 |  Noir NOR | US$0,01373 | 38,72% | 48,34% | US$277.001 | US$140,59 | 20.171.143 NOR |
| 1448 |  Manna MANNA | US$0,0004874 | 26,28% | -1,27% | US$272.675 | US$1,73 | 559.476.429 MANNA |
| 1449 |  SixEleven 611 | US$0,5578 | 0,00% | 4,00% | US$267.439 | - | 479.481 611 |
| 1450 |  eBoost EBST | US$0,002669 | 0,76% | -13,76% | US$266.886 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.