Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Adelphoi ADL | US$0,004194 | -18,23% | -23,03% | US$86.904 | US$263,82 | 20.722.224 ADL |
| 1602 |  Bridge Protocol BRDG | US$0,0003826 | 1,87% | 6,75% | US$85.743 | - | 224.088.259 BRDG |
| 1603 |  PopularCoin POP | US$0,00002156 | -14,72% | -31,22% | US$85.603 | US$10,35 | 3.971.210.780 POP |
| 1604 |  SounDAC XSD | US$0,005868 | 2,45% | -20,41% | US$85.561 | US$4,90 | 14.581.806 XSD |
| 1605 |  Leadcoin LDC | US$0,0001089 | 0,00% | -0,91% | US$85.429 | - | 784.399.592 LDC |
| 1606 |  Elcoin EL | US$0,007565 | 0,33% | -14,75% | US$84.798 | US$211,75 | 11.208.967 EL |
| 1607 |  PWR Coin PWR | US$0,000008771 | -89,04% | -20,77% | US$84.767 | US$19,68 | 9.664.500.811 PWR |
| 1608 |  WXCOINS WXC | US$0,01482 | 2,91% | -3,08% | US$84.112 | US$135,60 | 5.677.367 WXC |
| 1609 |  AllSafe ASAFE | US$0,009210 | -7,43% | -1,44% | US$83.808 | US$173,60 | 9.099.882 ASAFE |
| 1610 |  BitClave CAT | US$0,0001668 | 0,00% | -33,31% | US$83.637 | - | 501.394.406 CAT |
| 1611 |  Galilel GALI | US$0,004517 | -6,64% | -6,43% | US$82.450 | US$65,70 | 18.255.166 GALI |
| 1612 |  TRONCLASSIC TRXC | US$0,0000001755 | 1,70% | -59,07% | US$81.632 | US$107,35 | 465.107.478.370 TRXC |
| 1613 |  AquariusCoin ARCO | US$0,03221 | 0,00% | 14,04% | US$81.490 | - | 2.529.601 ARCO |
| 1614 |  More Coin MORE | US$0,04070 | 8,80% | 7,68% | US$81.408 | US$25,50 | 2.000.000 MORE |
| 1615 |  StrongHands Masternode SHMN | US$0,05150 | -6,82% | -89,14% | US$81.017 | US$270,82 | 1.573.060 SHMN |
| 1616 |  Social Send SEND | US$0,002093 | -9,79% | -3,54% | US$80.952 | US$29,09 | 38.677.760 SEND |
| 1617 |  Newton Coin Project NCP | US$0,0000004395 | -18,64% | -14,19% | US$79.389 | US$35,90 | 180.646.397.851 NCP |
| 1618 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1619 |  InsaneCoin INSN | US$0,003289 | -6,40% | -7,16% | US$78.626 | US$233,64 | 23.904.158 INSN |
| 1620 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1621 |  Oxycoin OXY | US$0,00008160 | 1,97% | -1,68% | US$76.038 | US$16,24 | 931.894.857 OXY |
| 1622 |  Bitradio BRO | US$0,009539 | 1,62% | -8,62% | US$75.861 | US$54,27 | 7.952.877 BRO |
| 1623 |  DeviantCoin DEV | US$0,004821 | 19,57% | 81,71% | US$74.478 | US$490,82 | 15.448.969 DEV |
| 1624 |  Kobocoin KOBO | US$0,002992 | 0,00% | -0,33% | US$73.897 | - | 24.700.248 KOBO |
| 1625 |  Daneel DAN | US$0,003645 | 5,35% | -11,05% | US$73.774 | US$295,29 | 20.242.358 DAN |
| 1626 |  Crave CRAVE | US$0,003289 | -4,18% | -71,97% | US$73.669 | US$0,004523 | 22.397.207 CRAVE |
| 1627 |  EurocoinToken ECTE | US$0,04396 | 1,02% | 0,42% | US$73.387 | US$111,91 | 1.669.442 ECTE |
| 1628 |  Sociall SCL | US$0,004383 | 0,00% | -7,13% | US$73.259 | - | 16.714.020 SCL |
| 1629 |  Aphelion APH | US$0,001465 | 2,50% | -0,86% | US$73.228 | US$82,79 | 50.000.000 APH |
| 1630 |  Social Activity Token SAT | US$0,0005757 | 3,02% | -9,51% | US$73.094 | US$1,73 | 126.967.463 SAT |
| 1631 |  Save Environment Token SET | US$0,07566 | -0,36% | 114,38% | US$72.740 | - | 961.395 SET |
| 1632 |  Worldcore WRC | US$0,0004077 | 2,17% | -6,54% | US$72.619 | US$468,15 | 178.103.291 WRC |
| 1633 |  REBL REBL | US$0,0004166 | 0,00% | -0,91% | US$72.346 | - | 173.671.673 REBL |
| 1634 |  TrumpCoin TRUMP | US$0,01077 | 6,14% | -39,11% | US$71.144 | US$222,11 | 6.604.387 TRUMP |
| 1635 |  Bitnation XPAT | US$0,000002592 | -24,89% | -11,91% | US$70.287 | US$33,68 | 27.112.917.472 XPAT |
| 1636 |  Naviaddress NAVI | US$0,0002894 | 0,58% | -7,16% | US$70.203 | - | 242.550.845 NAVI |
| 1637 |  CDX Network CDX | US$0,002138 | 3,02% | -11,05% | US$69.593 | US$215,61 | 32.546.000 CDX |
| 1638 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | 0,20% | US$69.497 | - | 14.100.000 ECASH |
| 1639 |  Agrolot AGLT | US$0,001057 | 4,93% | -5,76% | US$68.950 | US$285,28 | 65.251.539 AGLT |
| 1640 |  BBSCoin BBS | US$0,0000008224 | 3,02% | -1,36% | US$68.756 | US$65,65 | 83.602.002.835 BBS |
| 1641 |  EquiTrader EQT | US$0,005418 | 0,00% | -25,98% | US$68.595 | - | 12.661.629 EQT |
| 1642 |  Swing SWING | US$0,01562 | -10,54% | -1,95% | US$68.459 | US$30,05 | 4.381.720 SWING |
| 1643 |  Incodium INCO | US$0,000007284 | 0,00% | 0,00% | US$68.281 | - | 9.374.114.356 INCO |
| 1644 |  BetterBetting BETR | US$0,0002514 | 2,33% | -35,60% | US$68.179 | US$284,10 | 271.152.367 BETR |
| 1645 |  Coinchase Token CCH | US$0,00004241 | -16,68% | 0,37% | US$67.617 | US$191,75 | 1.594.527.406 CCH |
| 1646 |  RPICoin RPI | US$0,00007955 | -0,36% | -4,70% | US$67.407 | - | 847.398.307 RPI |
| 1647 |  OPCoinX OPCX | US$0,0004112 | -35,37% | 117,61% | US$66.691 | US$0,4059 | 162.182.151 OPCX |
| 1648 |  TagCoin TAG | US$0,01035 | 0,00% | -36,08% | US$66.576 | - | 6.433.866 TAG |
| 1649 |  AceD ACED | US$0,007260 | 0,00% | -61,07% | US$64.983 | - | 8.951.029 ACED |
| 1650 |  SHPING SHPING | US$0,00007898 | -8,47% | 34,96% | US$64.924 | US$27,17 | 822.029.953 SHPING |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.