Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crowdholding YUP | US$0,0001141 | -3,78% | -31,17% | US$22.875 | - | 200.559.524 YUP |
| 1802 |  Elixir ELIX | US$0,0006416 | 0,00% | -17,53% | US$22.773 | - | 35.494.464 ELIX |
| 1803 |  Zoomba ZBA | US$0,0009869 | -1,68% | -26,87% | US$22.308 | US$2,93 | 22.604.129 ZBA |
| 1804 |  Monoeci XMCC | US$0,002714 | 3,01% | 15,68% | US$22.236 | US$3,39 | 8.194.328 XMCC |
| 1805 |  SpreadCoin SPR | US$0,001992 | -0,21% | -4,44% | US$22.225 | - | 11.159.260 SPR |
| 1806 |  ALAX ALX | US$0,001066 | 0,00% | -4,63% | US$22.121 | - | 20.757.685 ALX |
| 1807 |  Dash Green DASHG | US$0,009575 | 6,54% | -26,47% | US$22.028 | US$483,69 | 2.300.683 DASHG |
| 1808 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 4,87% | US$21.911 | - | 4.829.945 FUZZ |
| 1809 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1810 |  AdCoin ACC | US$0,001316 | 3,01% | -21,10% | US$21.631 | US$0,1960 | 16.440.813 ACC |
| 1811 |  ProCurrency PROC | US$0,0002053 | -11,24% | -32,10% | US$21.283 | US$395,06 | 103.650.671 PROC |
| 1812 |  Gossipcoin GOSS | US$0,0006964 | 9,64% | 5,10% | US$21.241 | US$1,94 | 30.499.297 GOSS |
| 1813 |  Titcoin TIT | US$0,0003243 | 0,00% | -21,45% | US$21.182 | - | 65.319.133 TIT |
| 1814 |  Peony PNY | US$0,01805 | -5,61% | -41,57% | US$21.123 | US$109,92 | 1.170.229 PNY |
| 1815 |  Mobile Crypto Pay Coin MCPC | US$0,003371 | 2,28% | 4,23% | US$20.724 | US$23,32 | 6.146.854 MCPC |
| 1816 |  InnovativeBioresearchClassic INNBCL | US$0,000000007174 | 45,73% | -0,95% | US$20.380 | US$82,48 | 2.840.952.130.864 INNBCL |
| 1817 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 18,53% | US$20.340 | - | 50.201.886 AMS |
| 1818 |  EZOOW EZW | US$0,000001755 | -0,91% | 0,48% | US$20.275 | US$0,01755 | 11.551.907.115 EZW |
| 1819 |  Bitcoin Token BTCT | US$0,001362 | 5,43% | 0,10% | US$20.162 | US$314,74 | 14.804.564 BTCT |
| 1820 |  MNPCoin MNP | US$0,009186 | -7,07% | -34,41% | US$20.136 | US$88,99 | 2.191.996 MNP |
| 1821 |  Peerguess GUESS | US$0,0003297 | 3,43% | -20,91% | US$19.959 | US$0,4303 | 60.537.668 GUESS |
| 1822 |  Bankcoin B@ | US$0,001939 | 0,00% | -6,28% | US$19.955 | - | 10.291.781 B@ |
| 1823 |  PostCoin POST | US$0,001239 | 0,38% | 35,41% | US$19.657 | US$194,18 | 15.868.233 POST |
| 1824 |  SparksPay SPK | US$0,003566 | 7,94% | -12,87% | US$19.554 | US$7,25 | 5.483.098 SPK |
| 1825 |  MarteXcoin MXT | US$0,005220 | 0,00% | -10,57% | US$19.357 | - | 3.708.546 MXT |
| 1826 |  RouletteToken RLT | US$0,001891 | 4,39% | -9,26% | US$19.328 | US$220,81 | 10.219.358 RLT |
| 1827 |  Blocklancer LNC | US$0,0001605 | -3,03% | -0,70% | US$19.287 | US$153,28 | 120.140.384 LNC |
| 1828 |  KanadeCoin KNDC | US$0,000003510 | 1,70% | 3,97% | US$19.205 | US$0,7020 | 5.471.056.500 KNDC |
| 1829 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | -12,12% | US$19.146 | - | 793.108 XBTC21 |
| 1830 |  Innova INN | US$0,003781 | 6,21% | -9,80% | US$19.093 | US$3,11 | 5.049.718 INN |
| 1831 |  Bitcoin Red BTCRED | US$0,0009042 | -5,49% | -22,01% | US$18.989 | US$30,25 | 21.000.000 BTCRED |
| 1832 |  HOdlcoin HODL | US$0,00008030 | 0,00% | -51,84% | US$18.672 | - | 232.524.610 HODL |
| 1833 |  Arion ARION | US$0,001643 | 8,38% | 35,68% | US$18.567 | US$22,74 | 11.301.007 ARION |
| 1834 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1835 |  Acoin ACOIN | US$0,01499 | 0,00% | -1,21% | US$18.288 | - | 1.220.085 ACOIN |
| 1836 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.137 | - | 2.197.619.567 CDM |
| 1837 |  empowr coin EMPR | US$0,000000001506 | -5,80% | -11,96% | US$18.078 | US$9,12 | 11.999.782.739.217 EMPR |
| 1838 |  NevaCoin NEVA | US$0,004360 | 0,00% | -6,92% | US$17.972 | - | 4.122.140 NEVA |
| 1839 |  BoostCoin BOST | US$0,001511 | 0,00% | -4,34% | US$17.917 | - | 11.855.487 BOST |
| 1840 |  BitCoin One BTCONE | US$0,0001834 | 14,79% | -41,05% | US$17.496 | US$12,51 | 95.420.349 BTCONE |
| 1841 |  Cheesecoin CHEESE | US$0,00004935 | 3,15% | -26,06% | US$17.443 | US$0,0001727 | 353.479.394 CHEESE |
| 1842 |  Voise VOISE | US$0,00003153 | 0,00% | -4,23% | US$17.320 | - | 549.336.806 VOISE |
| 1843 |  Orbis Token OBT | US$0,0009006 | 0,00% | -65,66% | US$17.263 | - | 19.167.751 OBT |
| 1844 |  Pakcoin PAK | US$0,0002503 | 0,00% | 0,00% | US$17.166 | - | 68.594.750 PAK |
| 1845 |  Kora Network Token KNT | US$0,00005090 | 1,70% | -10,22% | US$17.083 | US$2,54 | 335.625.000 KNT |
| 1846 |  Evimeria EVI | US$0,000001099 | 1,70% | -51,72% | US$17.051 | US$14,65 | 15.519.279.936 EVI |
| 1847 |  Stellar Classic XLMX | US$0,00002982 | 15,20% | 10,89% | US$16.998 | US$29,54 | 569.993.384 XLMX |
| 1848 |  bitJob STU | US$0,0001933 | -10,56% | -12,83% | US$16.970 | US$17,21 | 87.816.093 STU |
| 1849 |  Blocknode BND | US$0,00008342 | 0,00% | 0,05% | US$16.950 | - | 203.193.710 BND |
| 1850 |  EVOS EVOS | US$0,001562 | 6,53% | -2,66% | US$16.572 | US$207,06 | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.