Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GeyserCoin GSR | US$0,008141 | 22,86% | 30,19% | US$9.111 | US$19,03 | 1.119.133 GSR |
| 1902 |  Dollarcoin DLC | US$0,0009994 | 0,00% | -0,34% | US$9.101 | - | 9.106.714 DLC |
| 1903 |  Virtacoin VTA | US$0,000001748 | 47,89% | 54,51% | US$9.093 | US$19,04 | 5.201.310.113 VTA |
| 1904 |  SPIDER VPS SPDR | US$0,002996 | 22,90% | -6,20% | US$8.955 | US$274,06 | 2.988.850 SPDR |
| 1905 |  ICOBID ICOB | US$0,00008361 | 0,00% | 4,45% | US$8.951 | - | 107.048.455 ICOB |
| 1906 |  Nekonium NUKO | US$0,0007402 | 3,02% | 2,87% | US$8.883 | US$11,34 | 12.000.829 NUKO |
| 1907 |  Impact IMX | US$0,00008025 | 0,00% | -3,75% | US$8.878 | - | 110.630.546 IMX |
| 1908 |  BitRent RNTB | US$0,00001053 | -90,87% | -90,98% | US$8.864 | US$48,66 | 841.738.500 RNTB |
| 1909 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1910 |  Olympic OLMP | US$0,00007402 | -33,40% | -11,34% | US$8.695 | US$91,33 | 117.475.474 OLMP |
| 1911 |  Digital Money Bits DMB | US$0,00008223 | 3,01% | -1,65% | US$8.595 | US$443,61 | 104.521.654 DMB |
| 1912 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,00% | US$8.579 | - | 12.835.505 TAJ |
| 1913 |  ARbit ARB | US$0,0007899 | 0,00% | 37,55% | US$8.554 | - | 10.830.050 ARB |
| 1914 |  Bitcoin Adult BTAD | US$0,0002421 | -22,34% | -4,53% | US$8.525 | US$0,5600 | 35.205.672 BTAD |
| 1915 |  BowsCoin BSC | US$0,001515 | -0,11% | -8,94% | US$8.410 | - | 5.550.102 BSC |
| 1916 |  MustangCoin MST | US$0,01332 | 0,00% | -4,54% | US$8.394 | - | 630.343 MST |
| 1917 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1918 |  Quebecoin QBC | US$0,001196 | -0,12% | -31,61% | US$8.018 | - | 6.703.138 QBC |
| 1919 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1920 |  Grimcoin GRIM | US$0,00007944 | 0,00% | -4,42% | US$7.913 | - | 99.610.992 GRIM |
| 1921 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.805 | - | 13.701.671 SKC |
| 1922 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1923 |  BumbaCoin BUMBA | US$0,0003300 | 0,00% | 16,58% | US$7.702 | - | 23.335.668 BUMBA |
| 1924 |  Reakoin REAK | US$0,003498 | -13,98% | -26,67% | US$7.686 | US$21,59 | 2.196.976 REAK |
| 1925 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | -53,11% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1926 |  CryptoFlow CFL | US$0,00007976 | 0,00% | -4,33% | US$7.340 | - | 92.026.159 CFL |
| 1927 |  CustomContractNetwork CCN | US$0,000005263 | -49,18% | 191,77% | US$7.267 | US$1,40 | 1.380.841.876 CCN |
| 1928 |  Mocrow MCW | US$0,003545 | 3,08% | 2,55% | US$7.223 | US$36,16 | 2.037.409 MCW |
| 1929 |  Atheios ATH | US$0,0004112 | 3,02% | -29,54% | US$7.214 | US$8,21 | 17.543.150 ATH |
| 1930 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1931 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1932 |  Cazcoin CAZ | US$0,0001604 | 0,00% | -51,43% | US$6.620 | - | 41.263.548 CAZ |
| 1933 |  DeltaChain DELTA | US$0,0000008600 | -0,86% | 17,78% | US$6.418 | US$3,08 | 7.462.729.132 DELTA |
| 1934 |  Ragnarok RAGNA | US$0,0004112 | 15,17% | 12,78% | US$6.314 | US$0,2058 | 15.354.524 RAGNA |
| 1935 |  Open Trading Network OTN | US$0,003043 | 3,01% | 0,88% | US$6.160 | US$222,93 | 2.024.530 OTN |
| 1936 |  Eva Cash EVC | US$0,006808 | -46,11% | -42,52% | US$6.127 | US$17,10 | 900.000 EVC |
| 1937 |  OP Coin OPC | US$0,000003277 | -65,78% | -38,12% | US$6.091 | US$0,8304 | 1.858.984.784 OPC |
| 1938 |  BOAT BOAT | US$0,00008337 | 0,00% | 0,00% | US$6.088 | - | 73.024.331 BOAT |
| 1939 |  FUTURAX FTXT | US$0,000001755 | 39,32% | 13,53% | US$5.979 | US$0,01755 | 3.406.412.461 FTXT |
| 1940 |  Eternity ENT | US$0,0009045 | -5,58% | -35,15% | US$5.968 | US$198,61 | 6.598.178 ENT |
| 1941 |  Dystem DTEM | US$0,0007989 | 0,03% | 139,09% | US$5.947 | - | 7.443.796 DTEM |
| 1942 |  Cabbage CAB | US$0,0005645 | 0,00% | -1,89% | US$5.927 | - | 10.499.996 CAB |
| 1943 |  Comet CMT | US$0,006661 | 3,01% | 17,48% | US$5.814 | US$10,04 | 872.830 CMT |
| 1944 |  JavaScript Token JS | US$0,0007246 | 0,00% | -29,58% | US$5.791 | - | 7.991.996 JS |
| 1945 |  Akroma AKA | US$0,0003002 | -37,32% | -11,20% | US$5.757 | US$1,86 | 19.177.485 AKA |
| 1946 |  Luna Coin LUNA | US$0,003371 | 3,10% | -17,41% | US$5.753 | US$209,16 | 1.706.429 LUNA |
| 1947 |  BROTHER BRAT | US$0,00003499 | 0,00% | 249,90% | US$5.598 | - | 160.000.000 BRAT |
| 1948 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1949 |  IceChain ICHX | US$0,000007090 | 3,08% | 2,55% | US$5.539 | US$4,46 | 781.142.774 ICHX |
| 1950 |  BunnyToken BUNNY | US$0,00002249 | 0,00% | -17,18% | US$5.498 | - | 244.486.021 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.