Data Historis Harga Kripto 20/10/2019
Daftar harga kripto yang direkam pada tanggal 20/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1952 |  Prime-XI PXI | US$0,0002467 | 3,01% | 9,40% | US$5.410 | US$2,22 | 21.931.815 PXI |
| 1953 |  VIVO VIVO | US$0,001069 | 3,01% | -51,70% | US$5.297 | US$1,10 | 4.955.393 VIVO |
| 1954 |  Veltor VLT | US$0,009457 | 3,01% | -9,86% | US$5.247 | US$2,25 | 554.855 VLT |
| 1955 |  Iconic ICON | US$0,008797 | 0,00% | -1,61% | US$5.216 | - | 592.894 ICON |
| 1956 |  Helper Search Token HSN | US$0,0000006143 | 4,70% | -11,64% | US$5.209 | US$0,4853 | 8.479.947.437 HSN |
| 1957 |  Escroco Emerald ESCE | US$0,000008224 | -49,01% | -60,71% | US$5.136 | US$464,10 | 624.525.771 ESCE |
| 1958 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1959 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1960 |  ICOBay IBT | US$0,000007018 | 1,66% | -52,03% | US$4.861 | - | 692.646.118 IBT |
| 1961 |  Dalecoin DALC | US$0,006743 | 3,01% | 42,42% | US$4.831 | US$1,44 | 716.508 DALC |
| 1962 |  ICOCalendar.Today ICT | US$0,003969 | -0,44% | 2,10% | US$4.796 | US$29,04 | 1.208.500 ICT |
| 1963 |  LitecoinToken LTK | US$0,00000005003 | 19,13% | 24,94% | US$4.693 | - | 93.798.013.228 LTK |
| 1964 |  Cannation CNNC | US$0,001891 | 3,01% | 19,32% | US$4.685 | US$29,59 | 2.476.893 CNNC |
| 1965 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1966 |  iBTC IBTC | US$0,0001035 | -8,39% | 23,82% | US$4.513 | - | 43.602.774 IBTC |
| 1967 |  Nyerium NYEX | US$0,0001658 | -24,11% | -50,26% | US$4.243 | US$0,8385 | 25.595.780 NYEX |
| 1968 |  UralsCoin URALS | US$0,0002785 | 16,23% | 25,32% | US$4.156 | US$0,6748 | 14.921.278 URALS |
| 1969 |  Wild Beast Block WBB | US$0,02254 | -0,24% | -10,19% | US$4.100 | - | 181.919 WBB |
| 1970 |  Elliot Coin ELLI | US$0,0001628 | 1,94% | -2,40% | US$4.096 | - | 25.166.356 ELLI |
| 1971 |  LiteBitcoin LBTC | US$0,0001408 | -38,18% | -15,56% | US$4.075 | - | 28.940.333 LBTC |
| 1972 |  Project Coin PRJ | US$0,00007965 | 0,00% | -12,25% | US$4.027 | - | 50.565.957 PRJ |
| 1973 |  Honey HONEY | US$0,008741 | 0,00% | 136,52% | US$3.986 | - | 455.955 HONEY |
| 1974 |  Phantomx PNX | US$0,00008223 | 187,80% | -1,37% | US$3.836 | US$163,00 | 46.651.161 PNX |
| 1975 |  HollyWoodCoin HWC | US$0,0001645 | 3,02% | -54,27% | US$3.792 | US$45,27 | 23.055.812 HWC |
| 1976 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1977 |  Ethereum Gold ETG | US$0,0003017 | 0,00% | 7,23% | US$3.621 | - | 12.000.000 ETG |
| 1978 |  CARDbuyers BCARD | US$0,00008224 | -48,49% | -1,36% | US$3.600 | US$0,09030 | 43.778.533 BCARD |
| 1979 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1980 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1981 |  Billionaire Token XBL | US$0,001043 | 0,00% | -3,79% | US$3.457 | - | 3.315.269 XBL |
| 1982 |  PAXEX PAXEX | US$0,0001958 | 22,50% | -43,53% | US$3.440 | US$10,91 | 17.571.745 PAXEX |
| 1983 |  Traid TRAID | US$0,0001625 | 1,77% | -2,55% | US$3.431 | US$5,27 | 21.114.980 TRAID |
| 1984 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1985 |  Qbic QBIC | US$0,0006426 | 0,00% | -46,40% | US$3.010 | - | 4.684.176 QBIC |
| 1986 |  Mero MERO | US$0,0004995 | 0,00% | 0,00% | US$2.992 | - | 5.989.943 MERO |
| 1987 |  SONO SONO | US$0,001398 | -7,82% | -49,27% | US$2.915 | US$34,62 | 2.084.823 SONO |
| 1988 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1989 |  Mirai MRI | US$0,0008394 | -14,46% | -24,72% | US$2.881 | US$495,80 | 3.432.003 MRI |
| 1990 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1991 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1992 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.720 | - | 10.604.481 SRC |
| 1993 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1994 |  SAKECOIN SAKE | US$0,0000006352 | 0,00% | -33,18% | US$2.643 | - | 4.161.731.121 SAKE |
| 1995 |  Decision Token HST | US$0,00008223 | 3,01% | -50,67% | US$2.634 | - | 32.025.998 HST |
| 1996 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1997 |  Wispr WSP | US$0,00008193 | 0,00% | -47,36% | US$2.541 | - | 31.007.434 WSP |
| 1998 |  FolmCoin FLM | US$0,0002467 | 3,02% | -1,36% | US$2.384 | US$0,1023 | 9.662.813 FLM |
| 1999 |  Simmitri SIM | US$0,00003217 | 0,00% | -3,45% | US$2.267 | - | 70.468.612 SIM |
| 2000 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.