Data Historis Harga Kripto 21/10/2019
Daftar harga kripto yang direkam pada tanggal 21/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BOAT BOAT | US$0,00008337 | 0,00% | 0,00% | US$6.088 | - | 73.025.197 BOAT |
| 1952 |  FUTURAX FTXT | US$0,000001758 | 0,26% | 11,03% | US$5.987 | - | 3.406.412.461 FTXT |
| 1953 |  Cabbage CAB | US$0,0005645 | 0,00% | -1,89% | US$5.927 | - | 10.499.996 CAB |
| 1954 |  Comet CMT | US$0,006688 | 0,45% | 22,96% | US$5.838 | - | 872.830 CMT |
| 1955 |  JavaScript Token JS | US$0,0007246 | 0,00% | -29,58% | US$5.791 | - | 7.991.996 JS |
| 1956 |  Luna Coin LUNA | US$0,003378 | -0,18% | -1,21% | US$5.764 | US$279,68 | 1.706.429 LUNA |
| 1957 |  BROTHER BRAT | US$0,00003499 | 0,00% | 249,90% | US$5.598 | - | 160.000.000 BRAT |
| 1958 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1959 |  IceChain ICHX | US$0,000007080 | -0,10% | -1,93% | US$5.531 | US$4,46 | 781.142.774 ICHX |
| 1960 |  BunnyToken BUNNY | US$0,00002249 | 0,00% | -14,80% | US$5.498 | - | 244.486.021 BUNNY |
| 1961 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1962 |  Prime-XI PXI | US$0,0002477 | 0,45% | -1,23% | US$5.433 | - | 21.931.815 PXI |
| 1963 |  VIVO VIVO | US$0,001071 | 0,22% | -42,50% | US$5.314 | US$1,36 | 4.961.513 VIVO |
| 1964 |  Veltor VLT | US$0,009496 | 0,45% | -6,82% | US$5.269 | - | 554.855 VLT |
| 1965 |  Iconic ICON | US$0,008797 | 0,00% | -66,33% | US$5.216 | - | 592.894 ICON |
| 1966 |  Ragnarok RAGNA | US$0,0003295 | -18,48% | -0,61% | US$5.061 | US$0,3539 | 15.358.856 RAGNA |
| 1967 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1968 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1969 |  Dalecoin DALC | US$0,006771 | 0,45% | 126,39% | US$4.851 | - | 716.508 DALC |
| 1970 |  CustomContractNetwork CCN | US$0,000003498 | -33,48% | 87,41% | US$4.831 | US$0,5247 | 1.380.841.876 CCN |
| 1971 |  ICOCalendar.Today ICT | US$0,003974 | 0,03% | 2,33% | US$4.803 | US$29,08 | 1.208.500 ICT |
| 1972 |  Akroma AKA | US$0,0002471 | -17,64% | -25,73% | US$4.740 | US$6,88 | 19.177.485 AKA |
| 1973 |  Cannation CNNC | US$0,001899 | 0,45% | 19,82% | US$4.704 | - | 2.476.893 CNNC |
| 1974 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1975 |  Elliot Coin ELLI | US$0,0001648 | 1,22% | -1,21% | US$4.120 | US$0,01738 | 25.005.769 ELLI |
| 1976 |  Wild Beast Block WBB | US$0,02254 | 0,00% | 6,11% | US$4.100 | - | 181.919 WBB |
| 1977 |  LiteBitcoin LBTC | US$0,0001408 | 0,00% | 68,26% | US$4.075 | - | 28.940.333 LBTC |
| 1978 |  DeltaChain DELTA | US$0,0000005422 | -36,87% | -26,30% | US$4.047 | US$1,35 | 7.462.729.132 DELTA |
| 1979 |  Project Coin PRJ | US$0,00007965 | 0,00% | -4,76% | US$4.035 | - | 50.665.637 PRJ |
| 1980 |  Honey HONEY | US$0,008741 | 0,00% | 341,48% | US$3.986 | - | 455.955 HONEY |
| 1981 |  LitecoinToken LTK | US$0,00000004010 | -19,89% | 0,30% | US$3.761 | US$20,02 | 93.798.013.228 LTK |
| 1982 |  UralsCoin URALS | US$0,0002475 | -10,23% | 33,03% | US$3.693 | US$0,1252 | 14.921.278 URALS |
| 1983 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1984 |  Ethereum Gold ETG | US$0,0003017 | 0,00% | -13,24% | US$3.621 | - | 12.000.000 ETG |
| 1985 |  CARDbuyers BCARD | US$0,00008238 | 0,22% | -1,55% | US$3.607 | US$14,86 | 43.778.533 BCARD |
| 1986 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1987 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1988 |  Billionaire Token XBL | US$0,001043 | 0,00% | -3,60% | US$3.457 | - | 3.315.269 XBL |
| 1989 |  Escroco Emerald ESCE | US$0,000005247 | -36,17% | -76,41% | US$3.277 | US$145,28 | 624.525.771 ESCE |
| 1990 |  Oceanlab OCL | US$0,00006564 | 274,90% | -62,31% | US$3.052 | US$0,002229 | 46.500.000 OCL |
| 1991 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1992 |  Mero MERO | US$0,0004995 | 0,00% | 0,00% | US$2.992 | - | 5.989.943 MERO |
| 1993 |  SONO SONO | US$0,001400 | 1,38% | -47,90% | US$2.920 | US$5,44 | 2.084.823 SONO |
| 1994 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1995 |  PAXEX PAXEX | US$0,0001648 | -9,19% | -60,53% | US$2.895 | US$15,76 | 17.571.745 PAXEX |
| 1996 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1997 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1998 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.721 | - | 10.607.941 SRC |
| 1999 |  BitMoney BIT | US$0,00003295 | 32,66% | -1,75% | US$2.719 | US$32,42 | 82.497.698 BIT |
| 2000 |  Traid TRAID | US$0,0001270 | -21,82% | -31,62% | US$2.686 | US$3,99 | 21.154.760 TRAID |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.